시가총액 $2.18T
0.14%
볼륨 24시간 $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
OXY META TOKEN (CBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.0000002858 | $0.0000002693 | $0.0000003039 | $0.000000294 | $749 | - |
| Feb-06 2024 | $0.000000294 | $0.0000002562 | $0.000000294 | $0.0000002715 | $199 | - |
| Feb-05 2024 | $0.0000002709 | $0.0000002244 | $0.0000002867 | $0.0000002282 | $408 | - |
| Feb-04 2024 | $0.0000002281 | $0.0000001786 | $0.0000002585 | $0.0000002096 | $3,002 | - |
| Feb-03 2024 | $0.0000002033 | $0.000000188 | $0.0000003355 | $0.0000003312 | $1,308 | - |
| Feb-02 2024 | $0.0000003312 | $0.0000001734 | $0.0000003312 | $0.0000001734 | $2,494 | - |
| Jan-08 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-07 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-06 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-05 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-04 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-03 2024 | $0.03877 | $0.03877 | $0.03877 | $0.03877 | - | - |
| Jan-02 2024 | $0.03877 | $0.03713 | $0.038811 | $0.038019 | - | - |
| Jan-01 2024 | $0.037988 | $0.037276 | $0.039294 | $0.037431 | $184,188 | - |
| Dec-31 2023 | $0.037093 | $0.037093 | $0.041857 | $0.041204 | $195,954 | - |