시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
31 초 전에
oxSOLID (OXSOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.026724 | $0.026724 | $0.028173 | $0.027696 | - | - |
| Aug-01 2022 | $0.027271 | $0.026525 | $0.028855 | $0.026949 | - | - |
| Jul-31 2022 | $0.026899 | $0.022801 | $0.033544 | $0.029282 | $7,381 | - |
| Jul-30 2022 | $0.029285 | $0.026415 | $0.030688 | $0.026503 | $2,024 | - |
| Jul-29 2022 | $0.026424 | $0.025756 | $0.027384 | $0.026747 | $682 | - |
| Jul-28 2022 | $0.02669 | $0.023552 | $0.02695 | $0.026166 | $1,301 | - |
| Jul-27 2022 | $0.026169 | $0.023588 | $0.026236 | $0.024216 | $162 | - |
| Jul-26 2022 | $0.024243 | $0.021302 | $0.024304 | $0.02182 | $1,387 | - |
| Jul-25 2022 | $0.021849 | $0.021837 | $0.02528 | $0.025186 | $1,184 | - |
| Jul-24 2022 | $0.025138 | $0.023529 | $0.025792 | $0.025429 | $1,209 | - |
| Jul-23 2022 | $0.025579 | $0.021184 | $0.033948 | $0.031001 | $6,657 | - |
| Jul-22 2022 | $0.031063 | $0.030763 | $0.03449 | $0.034052 | $1,082 | - |
| Jul-21 2022 | $0.033921 | $0.033045 | $0.037489 | $0.036872 | $2,173 | - |
| Jul-20 2022 | $0.036748 | $0.036604 | $0.042338 | $0.041348 | $1,655 | - |
| Jul-19 2022 | $0.041353 | $0.036646 | $0.04717 | $0.03716 | $7,266 | - |