시가총액 $2.26T
1.52%
볼륨 24시간 $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
2 초 전에
Oxfinance (OXFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
| Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
| Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
| Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
| Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
| Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
| Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
| Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
| Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |