시가총액 $2.30T
2.17%
볼륨 24시간 $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
코인
28.543
+18
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |