시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-02 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Sep-01 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-31 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-30 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-29 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-28 2025 | $0.0000029867 | $0.0000029867 | $0.0000029867 | $0.0000029867 | - | - |
Aug-27 2025 | $0.0000029867 | $0.0000029867 | $0.0000030169 | $0.0000030169 | - | - |
Aug-26 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-25 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-24 2025 | $0.0000030169 | $0.0000030169 | $0.0000030169 | $0.0000030169 | - | - |
Aug-23 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-22 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-21 2025 | $0.0000026482 | $0.0000026482 | $0.0000026482 | $0.0000026482 | - | - |
Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |