시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Owners Casino Online (OCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026482 | $0.0000026482 | $0.0000026856 | $0.0000026856 | - | - |
| Aug-19 2025 | $0.0000026856 | $0.0000026856 | $0.0000028523 | $0.0000028523 | - | - |
| Aug-18 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
| Aug-17 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
| Aug-16 2025 | $0.0000028523 | $0.0000028523 | $0.0000028523 | $0.0000028523 | - | - |
| Aug-15 2025 | $0.0000028523 | $0.0000028523 | $0.000002983 | $0.000002983 | - | - |
| Aug-14 2025 | $0.000002983 | $0.0000027011 | $0.000002983 | $0.0000027011 | - | - |
| Aug-13 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-12 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-11 2025 | $0.0000027011 | $0.0000025754 | $0.0000027011 | $0.0000025754 | - | - |
| Aug-10 2025 | $0.0000025754 | $0.0000025754 | $0.0000025754 | $0.0000025754 | - | - |
| Aug-09 2025 | $0.0000025754 | $0.0000025754 | $0.0000025754 | $0.0000025754 | - | - |
| Aug-08 2025 | $0.0000025754 | $0.0000023045 | $0.0000025754 | $0.0000023045 | - | - |
| Aug-07 2025 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |
| Aug-06 2025 | $0.0000023045 | $0.0000023045 | $0.0000023045 | $0.0000023045 | - | - |