시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Owners Casino Online (OCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001141 | $0.00001141 | $0.00001142 | $0.00001142 | $0 | - |
| Oct-04 2024 | $0.00001142 | $0.00001142 | $0.00001363 | $0.00001311 | $2,690 | - |
| Oct-03 2024 | $0.00001311 | $0.00001311 | $0.00001659 | $0.00001659 | $1,484 | - |
| Oct-02 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Oct-01 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Sep-30 2024 | $0.00001733 | $0.00001733 | $0.00001757 | $0.00001757 | $6 | - |
| Sep-29 2024 | $0.00001757 | $0.00001742 | $0.00001757 | $0.00001742 | $8 | - |
| Sep-28 2024 | $0.00001742 | $0.00001742 | $0.0000187 | $0.0000187 | $1,013 | - |
| Sep-27 2024 | $0.0000187 | $0.00001839 | $0.0000187 | $0.00001839 | $165 | - |
| Sep-26 2024 | $0.00001839 | $0.00001768 | $0.00001839 | $0.00001768 | $3 | - |
| Sep-25 2024 | $0.00001768 | $0.00001694 | $0.0000178 | $0.00001694 | $510 | - |
| Sep-24 2024 | $0.00001694 | $0.00001687 | $0.00001713 | $0.00001687 | $381 | - |
| Sep-23 2024 | $0.00001677 | $0.00001673 | $0.00001677 | $0.00001673 | $0 | - |
| Sep-22 2024 | $0.00001673 | $0.00001673 | $0.00001777 | $0.00001766 | $399 | - |
| Sep-21 2024 | $0.00001766 | $0.00001766 | $0.00001804 | $0.00001794 | $435 | - |