시가총액 $3.27T
0.53%
볼륨 24시간 $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
17 초 전에
Overnight.fi USD+ (Optimism) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0011 | $0.9952 | $1.0053 | $0.9997 | $26,061 | - |
| Dec-04 2025 | $0.9994 | $0.9982 | $1.0030 | $0.999 | $13,234 | - |
| Dec-03 2025 | $0.9969 | $0.9968 | $1.0013 | $0.9997 | $16,617 | - |
| Dec-02 2025 | $0.9995 | $0.9907 | $1.0013 | $0.9999 | $16,453 | - |
| Dec-01 2025 | $0.9995 | $0.9964 | $1.0089 | $1.0083 | $21,706 | - |
| Nov-30 2025 | $1.0003 | $0.9972 | $1.0014 | $0.9994 | $6,634 | - |
| Nov-29 2025 | $0.9998 | $0.9984 | $1.0017 | $0.9998 | $5,392 | - |
| Nov-28 2025 | $0.9997 | $0.9957 | $1.0026 | $0.9996 | $10,692 | - |
| Nov-27 2025 | $1.0000 | $0.9976 | $1.0017 | $1.0011 | $8,783 | - |
| Nov-26 2025 | $0.999 | $0.9941 | $1.0019 | $0.9999 | $11,874 | - |
| Nov-25 2025 | $0.9956 | $0.9956 | $1.0035 | $1.0009 | $10,433 | - |
| Nov-24 2025 | $0.9989 | $0.9948 | $1.0036 | $1.0031 | $13,306 | - |
| Nov-23 2025 | $1.0020 | $0.9968 | $1.0022 | $0.9983 | $5,735 | - |
| Nov-22 2025 | $0.9986 | $0.9971 | $1.0017 | $0.9971 | $5,596 | - |
| Nov-21 2025 | $1.0018 | $0.9932 | $1.0032 | $0.9993 | $23,757 | - |