시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Optimism) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0011 | $0.9978 | $1.0018 | $0.9998 | $1,804 | - |
| Dec-24 2025 | $0.9992 | $0.998 | $1.0018 | $0.9997 | $2,923 | - |
| Dec-23 2025 | $0.9999 | $0.9973 | $1.0025 | $0.9982 | $4,890 | - |
| Dec-22 2025 | $0.9983 | $0.9972 | $1.0025 | $0.9973 | $5,994 | - |
| Dec-21 2025 | $0.998 | $0.998 | $1.0008 | $0.9994 | $2,439 | - |
| Dec-20 2025 | $0.9997 | $0.9985 | $1.0010 | $0.9999 | $1,029 | - |
| Dec-19 2025 | $0.9995 | $0.9929 | $1.0018 | $0.9996 | $9,974 | - |
| Dec-18 2025 | $0.9991 | $0.9964 | $1.0073 | $0.9993 | $17,194 | - |
| Dec-17 2025 | $0.9997 | $0.9942 | $1.0036 | $0.9991 | $21,600 | - |
| Dec-16 2025 | $0.9999 | $0.9967 | $1.0050 | $0.998 | $20,820 | - |
| Dec-15 2025 | $0.9977 | $0.9964 | $1.0051 | $1.0005 | $25,322 | - |
| Dec-14 2025 | $1.0008 | $0.9981 | $1.0013 | $1.0001 | $15,338 | - |
| Dec-13 2025 | $0.9992 | $0.998 | $1.0007 | $0.999 | $5,552 | - |
| Dec-12 2025 | $0.999 | $0.9974 | $1.0015 | $0.9997 | $17,079 | - |
| Dec-11 2025 | $1.0005 | $0.9974 | $1.0041 | $1.0005 | $20,711 | - |