시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
25 초 전에
Overnight.fi USD+ (Optimism) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $1,194 | - |
| Jun-20 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $1,939 | - |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $838 | - |
| Jun-18 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0002 | $1,305 | - |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,577 | - |
| Jun-16 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $4,272 | - |
| Jun-15 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $693 | - |
| Jun-14 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $726 | - |
| Jun-13 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0000 | $2,911 | - |
| Jun-12 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $1,428 | - |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $1,274 | - |
| Jun-10 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $2,237 | - |
| Jun-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,093 | - |
| Jun-08 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $807 | - |
| Jun-07 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | $941 | - |