시가총액 $3.48T
-0.69%
볼륨 24시간 $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Optimism) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9985 | $0.9981 | $1.0014 | $1.0001 | $1,904 | - |
| Jan-14 2026 | $0.9996 | $0.9973 | $1.0014 | $0.999 | $4,657 | - |
| Jan-13 2026 | $0.9996 | $0.9953 | $0.9998 | $0.9986 | $4,596 | - |
| Jan-12 2026 | $1.0009 | $0.9965 | $1.0021 | $0.9988 | $2,403 | - |
| Jan-11 2026 | $0.9993 | $0.9986 | $1.0009 | $0.9992 | $873 | - |
| Jan-10 2026 | $0.9995 | $0.9987 | $1.0000 | $0.9999 | $371 | - |
| Jan-09 2026 | $0.9992 | $0.9977 | $1.0014 | $0.9999 | $3,347 | - |
| Jan-08 2026 | $0.9996 | $0.9981 | $1.0018 | $0.9986 | $5,593 | - |
| Jan-07 2026 | $0.9969 | $0.9969 | $1.0028 | $0.9992 | $4,967 | - |
| Jan-06 2026 | $0.9987 | $0.9945 | $1.0008 | $1.0008 | $5,464 | - |
| Jan-05 2026 | $1.0000 | $0.9976 | $1.0011 | $0.9976 | $6,132 | - |
| Jan-04 2026 | $0.999 | $0.9981 | $1.0001 | $0.9981 | $1,821 | - |
| Jan-03 2026 | $0.9987 | $0.9986 | $1.0024 | $0.9994 | $1,569 | - |
| Jan-02 2026 | $0.9997 | $0.9976 | $1.0018 | $0.9993 | $5,688 | - |
| Jan-01 2026 | $0.9985 | $0.9985 | $0.9999 | $0.9994 | $1,900 | - |