시가총액 $2.35T
-4.62%
볼륨 24시간 $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
코인
28.363
+21
거래소
885
마지막 업데이트
3 의사록 전에
OvalPixel (OPAIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-25 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-24 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-23 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-22 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-21 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-20 2024 | $0.00022913 | $0.00022913 | $0.00022913 | $0.00022913 | - | - |
| Apr-19 2024 | $0.00022913 | $0.00022913 | $0.00030022 | $0.00030017 | - | - |
| Apr-18 2024 | $0.00030013 | $0.000041 | $0.00039717 | $0.000041 | $177 | - |
| Apr-17 2024 | $0.00004099 | $0.00004099 | $0.00043828 | $0.00043824 | $39 | - |
| Apr-16 2024 | $0.00043817 | $0.00043404 | $0.00043947 | $0.00043404 | $239 | - |
| Apr-15 2024 | $0.0004341 | $0.00043408 | $0.00076675 | $0.00056059 | $51 | - |
| Apr-14 2024 | $0.00056033 | $0.00044802 | $0.0007718 | $0.00050963 | $17,209 | - |
| Apr-13 2024 | $0.00065882 | $0.00065853 | $0.00109049 | $0.00109049 | $34,705 | - |
| Apr-12 2024 | $0.0010903 | $0.00086113 | $0.00109835 | $0.00086124 | $280 | - |