시가총액 €2.32T 0%
볼륨 24시간 €128.67B -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
코인 28.144 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-23 2022 €0.000000000244977402532516 €0.000000000241281179373133 €0.000000000246478630139294 €0.000000000246078414698037 - -
Aug-22 2022 €0.000000000246102400292991 €0.000000000237411315851942 €0.000000000249121322853175 €0.000000000247673447969488 - -
Aug-21 2022 €0.000000000247687032760895 €0.00000000023254459067042 €0.000000000248649580010613 €0.000000000232629564195302 - -
Aug-20 2022 €0.000000000232639133175535 €0.00000000023257993724722 €0.000000000232806040396883 €0.000000000232637632881448 - -
Aug-19 2022 €0.000000000232640763743917 €0.000000000232480715740555 €0.000000000241748999201768 €0.000000000241748999201768 - -
Aug-18 2022 €0.000000000241763346905005 €0.000000000241115951887555 €0.000000000253145764051217 €0.000000000250414800015958 - -
Aug-17 2022 €0.000000000250392509658183 €0.000000000217526659177533 €0.000000000265059114540975 €0.000000000217594339161836 - -
Aug-16 2022 €0.000000000217597418285593 €0.000000000217471707550078 €0.000000000234379499231444 €0.000000000231498138758474 €407 -
Aug-15 2022 €0.000000000231500474668579 €0.000000000227417629546747 €0.000000000249301039418894 €0.000000000237510217605284 €475 -
Aug-14 2022 €0.000000000237483256914995 €0.000000000234769986371396 €0.000000000254563236628457 €0.000000000250965526713726 €138 -
Aug-13 2022 €0.000000000250958306803266 €0.000000000250735296708426 €0.000000000270337771392376 €0.000000000268533296581418 €70 -
Aug-12 2022 €0.000000000268462822339324 €0.000000000236332810650692 €0.000000000268462822339324 €0.000000000242507770300964 €13 -
Aug-11 2022 €0.000000000242507325792511 €0.00000000024208877791313 €0.000000000274741590012796 €0.000000000268252936787261 €17 -
Aug-10 2022 €0.000000000268256795665021 €0.000000000239727544261965 €0.000000000273770562426326 €0.000000000239727544261965 €56 -
Aug-09 2022 €0.000000000239771198152961 €0.000000000230462095878312 €0.000000000263217600505727 €0.000000000258898151112316 €103 -

Ourglass (GLASS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 452일 동안 분석, 24-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91833 EUR.