시가총액 $2.40T
4.83%
볼륨 24시간 $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
코인
28.570
+14
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2021 | $0.00031046 | $0.00031046 | $0.00031046 | $0.00031046 | - | - |
Jun-25 2021 | $0.00031046 | $0.00030906 | $0.00031114 | $0.00030924 | - | - |
Jun-24 2021 | $0.00030924 | $0.00030751 | $0.00030953 | $0.00030875 | $30 | - |
Jun-23 2021 | $0.00030845 | $0.00030754 | $0.00030906 | $0.00030877 | $30 | - |
Jun-22 2021 | $0.00030877 | $0.00030748 | $0.00030939 | $0.00030936 | $30 | - |
Jun-21 2021 | $0.00030934 | $0.00030736 | $0.00030947 | $0.0003083 | $30 | - |
Jun-20 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
Jun-19 2021 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $30 | - |
Jun-18 2021 | $0.0003083 | $0.00030775 | $0.00031018 | $0.00030851 | $30 | - |
Jun-17 2021 | $0.00030852 | $0.00030811 | $0.00031034 | $0.00030891 | $30 | - |
Jun-16 2021 | $0.00030893 | $0.00030797 | $0.00031344 | $0.00031323 | $30 | - |
Jun-15 2021 | $0.00031617 | $0.00031286 | $0.00031623 | $0.00031301 | $30 | - |
Jun-14 2021 | $0.00031967 | $0.00031271 | $0.00031976 | $0.00031347 | $30 | - |
Jun-13 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |
Jun-12 2021 | $0.00031347 | $0.00031347 | $0.00031347 | $0.00031347 | $30 | - |