시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
Otter Finance (OTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-17 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-16 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-15 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-14 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-13 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-12 2023 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| May-11 2023 | $0.0000000821 | $0.0000000021263172421 | $0.0000005234 | $0.0000005234 | $1 | - |
| May-10 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-09 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-08 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-07 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-06 2023 | $0.0000005234 | $0.0000005234 | $0.0000005234 | $0.0000005234 | - | - |
| May-05 2023 | $0.0000005232 | $0.0000004973 | $0.0000005243 | $0.0000004973 | $0 | - |
| May-04 2023 | $0.0000004973 | $0.0000004973 | $0.0000004973 | $0.0000004973 | - | - |