시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
Otter Finance OTR

Otter Finance (OTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-18 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-17 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-16 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-15 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-14 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-13 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-12 2023 $0.0000000822 $0.0000000822 $0.0000000822 $0.0000000822 - -
May-11 2023 $0.0000000821 $0.0000000021263172421 $0.0000005234 $0.0000005234 $1 -
May-10 2023 $0.0000005234 $0.0000005234 $0.0000005234 $0.0000005234 - -
May-09 2023 $0.0000005234 $0.0000005234 $0.0000005234 $0.0000005234 - -
May-08 2023 $0.0000005234 $0.0000005234 $0.0000005234 $0.0000005234 - -
May-07 2023 $0.0000005234 $0.0000005234 $0.0000005234 $0.0000005234 - -
May-06 2023 $0.0000005234 $0.0000005234 $0.0000005234 $0.0000005234 - -
May-05 2023 $0.0000005232 $0.0000004973 $0.0000005243 $0.0000004973 $0 -
May-04 2023 $0.0000004973 $0.0000004973 $0.0000004973 $0.0000004973 - -

Otter Finance (OTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 16-06-2023일부터.