시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-25 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-24 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-23 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-22 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-21 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
Aug-20 2022 | $0.00197426 | $0.00197426 | $0.00197492 | $0.00197492 | - | - |
Aug-19 2022 | $0.00197463 | $0.00192259 | $0.00213627 | $0.0021301 | - | - |
Aug-18 2022 | $0.00213099 | $0.00212849 | $0.00233934 | $0.00233934 | $3 | - |
Aug-17 2022 | $0.00233947 | $0.00232928 | $0.00258222 | $0.00249677 | - | - |
Aug-16 2022 | $0.00249647 | $0.00249072 | $0.00265095 | $0.00260971 | $21 | - |
Aug-15 2022 | $0.00260977 | $0.00254951 | $0.013796 | $0.013796 | $32 | - |
Aug-14 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-13 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-12 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |