시가총액 $2.22T
1.37%
볼륨 24시간 $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
OTO Protocol (OTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-25 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-24 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-23 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-22 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-21 2022 | $0.00197426 | $0.00197426 | $0.00197426 | $0.00197426 | - | - |
| Aug-20 2022 | $0.00197426 | $0.00197426 | $0.00197492 | $0.00197492 | - | - |
| Aug-19 2022 | $0.00197463 | $0.00192259 | $0.00213627 | $0.0021301 | - | - |
| Aug-18 2022 | $0.00213099 | $0.00212849 | $0.00233934 | $0.00233934 | $3 | - |
| Aug-17 2022 | $0.00233947 | $0.00232928 | $0.00258222 | $0.00249677 | - | - |
| Aug-16 2022 | $0.00249647 | $0.00249072 | $0.00265095 | $0.00260971 | $21 | - |
| Aug-15 2022 | $0.00260977 | $0.00254951 | $0.013796 | $0.013796 | $32 | - |
| Aug-14 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2022 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |