시가총액 $2.17T
-0.43%
볼륨 24시간 $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
코인
28.740
+9
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-28 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-27 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-26 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-25 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-24 2022 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | - | - |
Jun-23 2022 | $0.0002009 | $0.00018938 | $0.00020246 | $0.00018938 | - | - |
Jun-22 2022 | $0.00018938 | $0.00018938 | $0.00019401 | $0.00019243 | - | - |
Jun-21 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-20 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-19 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-18 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-17 2022 | $0.00019243 | $0.00019243 | $0.00019243 | $0.00019243 | - | - |
Jun-16 2022 | $0.00019243 | $0.00018875 | $0.00021291 | $0.00018875 | - | - |
Jun-15 2022 | $0.00018875 | $0.00017728 | $0.00025786 | $0.00025786 | - | - |