시가총액 $2.18T
-3.95%
볼륨 24시간 $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
코인
28.648
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |