시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
30 초 전에
OtherDAO (OTHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-15 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-14 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-13 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-12 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-11 2023 | $0.153232 | $0.153232 | $0.153232 | $0.153232 | - | - |
| Jan-10 2023 | $0.153232 | $0.153152 | $0.1533 | $0.153245 | - | - |
| Jan-09 2023 | $0.153235 | $0.15311 | $0.153387 | $0.153365 | $87 | - |
| Jan-08 2023 | $0.153347 | $0.153308 | $0.153501 | $0.153359 | - | - |
| Jan-07 2023 | $0.153355 | $0.153326 | $0.286397 | $0.154344 | $95,333 | - |
| Jan-06 2023 | $0.154342 | $0.154248 | $0.154407 | $0.154327 | - | - |
| Jan-05 2023 | $0.154342 | $0.153676 | $0.154406 | $0.153676 | $83 | - |
| Jan-04 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-03 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |
| Jan-02 2023 | $0.153676 | $0.153676 | $0.153676 | $0.153676 | - | - |