시가총액 £1.93T -0.64%
볼륨 24시간 £109.91B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
코인 28.129 +18
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Nov-20 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-19 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-18 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-17 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-16 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-15 2023 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 £0.0000000000015417736992 - -
Nov-14 2023 £0.0000000000015417736992 £0.000000000001541361897653 £0.000000000001541936957978 £0.000000000001541469694248 - -
Nov-13 2023 £0.000000000001541368362523 £0.000000000001541368362523 £0.000000000001550800458857 £0.000000000001550167682985 £77 -
Nov-12 2023 £0.000000000001550339689849 £0.000000000001539433373977 £0.000000000001550492715461 £0.000000000001546310324213 £153 -
Nov-11 2023 £0.00000000000154632478588 £0.000000000001540053693373 £0.000000000001547503113438 £0.000000000001540225952072 £63 -
Nov-10 2023 £0.000000000001540726109327 £0.000000000001539677868794 £0.000000000001549219842847 £0.000000000001549219842847 £78 -
Nov-09 2023 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 - -
Nov-08 2023 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 - -
Nov-07 2023 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 - -
Nov-06 2023 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 £0.000000000001549219842847 - -

OSLAI (OSLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 143일 동안 분석, 26-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77229 GBP.