시가총액 €2.40T
0.42%
볼륨 24시간 €96.09B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
코인
28.147
+3
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-19 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-18 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-17 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-16 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-15 2023 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | €0.000000000001832963681933 | - | - |
Nov-14 2023 | €0.000000000001832963681933 | €0.000000000001832474104715 | €0.000000000001833157774887 | €0.000000000001832602260516 | - | - |
Nov-13 2023 | €0.000000000001832481790585 | €0.000000000001832481790585 | €0.000000000001843695297492 | €0.000000000001842943011217 | €91 | - |
Nov-12 2023 | €0.000000000001843147504481 | €0.000000000001830181346796 | €0.000000000001843329431562 | €0.000000000001838357125143 | €182 | - |
Nov-11 2023 | €0.00000000000183837431814 | €0.000000000001830918823979 | €0.000000000001839775192743 | €0.000000000001831123616641 | €75 | - |
Nov-10 2023 | €0.000000000001831718237033 | €0.000000000001830472018586 | €0.000000000001841816155473 | €0.000000000001841816155473 | €93 | - |
Nov-09 2023 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | - | - |
Nov-08 2023 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | - | - |
Nov-07 2023 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | - | - |
Nov-06 2023 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | €0.000000000001841816155473 | - | - |
OSLAI (OSLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 143일 동안 분석, 28-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91815 EUR.