시가총액 $2.30T
1.8%
볼륨 24시간 $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Orphan ($ORPHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-13 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-12 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-11 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-10 2023 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Jun-09 2023 | $0.0000004626 | $0.0000004551 | $0.0000004665 | $0.0000004658 | - | - |
| Jun-08 2023 | $0.0000004658 | $0.0000004588 | $0.000000489 | $0.000000489 | $26 | - |
| Jun-07 2023 | $0.000000489 | $0.000000489 | $0.000000489 | $0.000000489 | - | - |
| Jun-06 2023 | $0.000000489 | $0.0000004836 | $0.0000004917 | $0.0000004868 | - | - |
| Jun-05 2023 | $0.0000004868 | $0.0000004797 | $0.000000541 | $0.000000541 | $6 | - |
| Jun-04 2023 | $0.0000005411 | $0.0000005406 | $0.0000006369 | $0.0000006364 | $120 | - |
| Jun-03 2023 | $0.0000006364 | $0.0000006349 | $0.0000009707 | $0.0000009707 | $436 | - |
| Jun-02 2023 | $0.0000009707 | $0.0000009655 | $0.000001212 | $0.0000012104 | $272 | - |
| Jun-01 2023 | $0.0000012105 | $0.0000011754 | $0.0000012405 | $0.0000011885 | $98 | - |
| May-31 2023 | $0.0000011886 | $0.0000011765 | $0.0000013833 | $0.0000013833 | $231 | - |