시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Mar-03 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Mar-02 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Mar-01 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Feb-29 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Feb-28 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Feb-27 2024 | $0.00482614 | $0.00482614 | $0.00482614 | $0.00482614 | - | - |
Feb-26 2024 | $0.00482614 | $0.00482546 | $0.00482665 | $0.00482606 | - | - |
Feb-25 2024 | $0.00542932 | $0.00470548 | $0.0054294 | $0.00470548 | $0 | - |
Feb-24 2024 | $0.00470548 | $0.00470548 | $0.00555006 | $0.00555006 | $1 | - |
Feb-23 2024 | $0.00555006 | $0.00554672 | $0.00555204 | $0.00555204 | - | - |
Feb-22 2024 | $0.00555079 | $0.00446038 | $0.00555199 | $0.00446116 | $1 | - |
Feb-21 2024 | $0.00446085 | $0.00445629 | $0.00446085 | $0.00445629 | - | - |
Feb-20 2024 | $0.00445629 | $0.00445629 | $0.00445629 | $0.00445629 | - | - |
Feb-19 2024 | $0.00445629 | $0.00445629 | $0.00445843 | $0.00445707 | - | - |