시가총액 $2.30T
1.77%
볼륨 24시간 $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
코인
28.543
+18
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-23 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-22 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-21 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-20 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-19 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-18 2023 | $0.00011997 | $0.00011997 | $0.00012001 | $0.00012001 | - | - |
Aug-17 2023 | $0.00011999 | $0.00011982 | $0.00012007 | $0.00011987 | - | - |
Aug-16 2023 | $0.00011984 | $0.00011983 | $0.00011989 | $0.00011987 | - | - |
Aug-15 2023 | $0.00011989 | $0.00011983 | $0.00011989 | $0.00011988 | - | - |
Aug-14 2023 | $0.00011992 | $0.00011982 | $0.00011992 | $0.0001199 | - | - |
Aug-13 2023 | $0.0001199 | $0.0001199 | $0.00011995 | $0.00011993 | - | - |
Aug-12 2023 | $0.00011993 | $0.00011988 | $0.00011995 | $0.0001199 | - | - |
Aug-11 2023 | $0.0001199 | $0.00011982 | $0.0001199 | $0.00011989 | - | - |
Aug-10 2023 | $0.00011989 | $0.00011983 | $0.00011995 | $0.00011991 | - | - |