시가총액 $3.48T
1.77%
볼륨 24시간 $201.13B
-45.08%
BTC % 60.01%
-0.03%
ETH % 8.65%
-0.34%
코인
32.063
+10
거래소
885
마지막 업데이트
20 초 전에
Original Gangsters ($OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003201 | $0.00003201 | $0.00003428 | $0.00003428 | $298 | - |
| Jun-05 2025 | $0.00003428 | $0.00003359 | $0.0000353 | $0.0000353 | - | - |
| Jun-04 2025 | $0.0000353 | $0.0000353 | $0.0000353 | $0.0000353 | - | - |
| Jun-03 2025 | $0.0000353 | $0.00003413 | $0.00003564 | $0.00003413 | - | - |
| Jun-02 2025 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
| Jun-01 2025 | $0.00003413 | $0.00003413 | $0.00003593 | $0.00003593 | - | - |
| May-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| May-30 2025 | $0.00003593 | $0.00003593 | $0.00003713 | $0.00003713 | - | - |
| May-29 2025 | $0.00003713 | $0.00003713 | $0.00003822 | $0.00003805 | - | - |
| May-28 2025 | $0.00003805 | $0.00003805 | $0.00003805 | $0.00003805 | - | - |
| May-27 2025 | $0.00003805 | $0.00003805 | $0.0000395 | $0.00003912 | - | - |
| May-26 2025 | $0.00003912 | $0.00003851 | $0.00003912 | $0.00003851 | - | - |
| May-25 2025 | $0.00003851 | $0.00003796 | $0.00003873 | $0.00003873 | $202 | - |
| May-24 2025 | $0.00003873 | $0.00003873 | $0.0000397 | $0.00003895 | - | - |
| May-23 2025 | $0.00004007 | $0.00004007 | $0.0000417 | $0.0000417 | - | - |