시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Original Gangsters ($OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003758 | $0.00003751 | $0.00003784 | $0.00003751 | - | - |
| Oct-03 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Oct-02 2025 | $0.00003751 | $0.00003661 | $0.00003751 | $0.00003661 | - | - |
| Oct-01 2025 | $0.00003661 | $0.00003455 | $0.00003661 | $0.00003455 | - | - |
| Sep-30 2025 | $0.00003455 | $0.00003404 | $0.00003493 | $0.00003404 | - | - |
| Sep-29 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Sep-28 2025 | $0.00003404 | $0.00003404 | $0.00003454 | $0.00003454 | - | - |
| Sep-27 2025 | $0.00003454 | $0.00003454 | $0.00003496 | $0.00003496 | - | - |
| Sep-26 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Sep-25 2025 | $0.00003496 | $0.00003402 | $0.00003634 | $0.00003634 | - | - |
| Sep-24 2025 | $0.00003634 | $0.00003634 | $0.00003634 | $0.00003634 | - | - |
| Sep-23 2025 | $0.00003634 | $0.00003634 | $0.00003668 | $0.00003668 | - | - |
| Sep-22 2025 | $0.00003668 | $0.00003592 | $0.00003859 | $0.00003859 | - | - |
| Sep-21 2025 | $0.00003859 | $0.00003785 | $0.00003859 | $0.00003785 | - | - |
| Sep-20 2025 | $0.00003785 | $0.0000364 | $0.00004112 | $0.00004112 | - | - |