시가총액 $3.51T
-0.83%
볼륨 24시간 $200.65B
23.3%
BTC % 60.73%
-0.11%
ETH % 8.56%
0.35%
코인
32.269
+7
거래소
885
마지막 업데이트
3 의사록 전에
Original Gangsters ($OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00003199 | $0.00003003 | $0.00003199 | $0.00003003 | - | - |
| Jun-28 2025 | $0.00003003 | $0.00002999 | $0.00003003 | $0.00002999 | - | - |
| Jun-27 2025 | $0.00002999 | $0.00002878 | $0.00002999 | $0.00002878 | - | - |
| Jun-26 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-25 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-24 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-23 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | - | - |
| Jun-22 2025 | $0.00002771 | $0.00002771 | $0.00002899 | $0.00002899 | - | - |
| Jun-21 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Jun-20 2025 | $0.00002899 | $0.00002899 | $0.00003194 | $0.00003194 | - | - |
| Jun-19 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Jun-18 2025 | $0.00003194 | $0.00003099 | $0.00003194 | $0.00003099 | - | - |
| Jun-17 2025 | $0.00003099 | $0.00003099 | $0.00003434 | $0.00003434 | $210 | - |
| Jun-16 2025 | $0.00003434 | $0.00003231 | $0.00003533 | $0.00003231 | - | - |
| Jun-15 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |