시가총액 $3.11T
-0.08%
볼륨 24시간 $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
Original Gangsters ($OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00007185 | $0.00006008 | $0.00009419 | $0.00009399 | - | - |
| Apr-25 2025 | $0.00009399 | $0.00009266 | $0.00009838 | $0.00009838 | - | - |
| Apr-24 2025 | $0.00009838 | $0.00009589 | $0.00009866 | $0.00009589 | - | - |
| Apr-23 2025 | $0.00009589 | $0.00009047 | $0.00009773 | $0.00009047 | - | - |
| Apr-22 2025 | $0.00010364 | $0.00010005 | $0.00010963 | $0.00010474 | $4,190 | - |
| Apr-21 2025 | $0.00010474 | $0.00008735 | $0.00010663 | $0.00009586 | - | - |
| Apr-20 2025 | $0.00008737 | $0.00008737 | $0.00013102 | $0.0001287 | $11,149 | - |
| Apr-19 2025 | $0.00012879 | $0.0001169 | $0.00022662 | $0.00022662 | - | - |
| Apr-18 2025 | $0.00022662 | $0.00022276 | $0.00024305 | $0.00024305 | - | - |
| Apr-17 2025 | $0.00024821 | $0.00024287 | $0.00025525 | $0.00025525 | - | - |
| Apr-16 2025 | $0.00025525 | $0.00024148 | $0.00025525 | $0.000245 | - | - |
| Apr-15 2025 | $0.00025621 | $0.00025404 | $0.0003019 | $0.00029302 | $10,654 | - |
| Apr-14 2025 | $0.00029302 | $0.00029012 | $0.0003068 | $0.00030436 | - | - |
| Apr-13 2025 | $0.00030244 | $0.00029617 | $0.00031344 | $0.00031128 | - | - |
| Apr-12 2025 | $0.00030568 | $0.00029775 | $0.0003679 | $0.00034973 | $10,229 | - |