시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Origin (LGNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $6.168 | $6.141 | $6.276 | $6.164 | $55,045,495 | - |
| Mar-13 2026 | $6.208 | $6.101 | $6.274 | $6.127 | $56,741,631 | - |
| Mar-12 2026 | $6.174 | $6.039 | $6.202 | $6.090 | $56,497,172 | - |
| Mar-11 2026 | $6.062 | $5.980 | $6.125 | $6.001 | $53,228,646 | - |
| Mar-10 2026 | $6.047 | $5.930 | $6.059 | $5.994 | $52,187,539 | - |
| Mar-09 2026 | $5.989 | $5.989 | $6.112 | $6.067 | $49,495,117 | - |
| Mar-08 2026 | $6.107 | $6.077 | $6.170 | $6.148 | $48,233,724 | - |
| Mar-07 2026 | $6.159 | $6.067 | $6.252 | $6.082 | $58,461,507 | - |
| Mar-06 2026 | $6.091 | $6.058 | $6.159 | $6.072 | $47,456,954 | - |
| Mar-05 2026 | $6.080 | $6.046 | $6.205 | $6.100 | $49,417,367 | - |
| Mar-04 2026 | $6.096 | $6.096 | $6.210 | $6.162 | $47,351,385 | - |
| Mar-03 2026 | $6.169 | $6.169 | $6.276 | $6.271 | $45,253,448 | - |
| Mar-02 2026 | $6.247 | $6.237 | $6.294 | $6.281 | $50,028,566 | - |
| Mar-01 2026 | $6.322 | $6.301 | $6.398 | $6.363 | $50,214,053 | - |
| Feb-28 2026 | $6.378 | $6.363 | $6.472 | $6.389 | $53,790,487 | - |