시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Orient Walt (HTDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-04 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-03 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-02 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| Jun-01 2023 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | - | $84,411 |
| May-31 2023 | $0.00090819 | $0.00090805 | $0.00131396 | $0.00131347 | - | $84,411 |
| May-30 2023 | $0.00131344 | $0.00131248 | $0.00131437 | $0.00131335 | - | $122,077 |
| May-29 2023 | $0.00131328 | $0.00131252 | $0.00131454 | $0.00131347 | - | $122,063 |
| May-28 2023 | $0.00131328 | $0.00090806 | $0.00131464 | $0.00091151 | $6 | $122,062 |
| May-27 2023 | $0.00091153 | $0.00091108 | $0.00091186 | $0.00091133 | - | $84,722 |
| May-26 2023 | $0.00091133 | $0.0009107 | $0.0009121 | $0.00091112 | - | $84,704 |
| May-25 2023 | $0.00091112 | $0.00091045 | $0.00091137 | $0.00091088 | - | $84,684 |
| May-24 2023 | $0.00091093 | $0.0009102 | $0.00091135 | $0.00091113 | - | $84,666 |
| May-23 2023 | $0.00091111 | $0.0009108 | $0.00091221 | $0.00091129 | - | $84,683 |
| May-22 2023 | $0.00091129 | $0.00091079 | $0.00091162 | $0.00091124 | - | $84,699 |