시가총액 $2.45T
2.52%
볼륨 24시간 $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
코인
28.899
+14
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-14 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-13 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-12 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-11 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-10 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-09 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-08 2024 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Apr-07 2024 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | $29 | - |
Apr-06 2024 | $0.00001729 | $0.00001729 | $0.00001777 | $0.00001777 | $92 | - |
Apr-05 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-04 2024 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
Apr-03 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-02 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Apr-01 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |