시가총액 R$12.27T
-0.98%
볼륨 24시간 R$743.11B
12.47%
BTC % 49.87%
-0.3%
ETH % 16.37%
0.36%
코인
28.043
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-20 2023 | R$0.000000001494567079071054 | R$0.000000001494567079071054 | R$0.000000001494567079071054 | R$0.000000001494567079071054 | - | - |
Oct-19 2023 | R$0.000000001494567079071054 | R$0.000000001494567079071054 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | - | - |
Oct-18 2023 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | - | - |
Oct-17 2023 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | R$0.000000001544914780434957 | - | - |
Oct-16 2023 | R$0.000000001544914780434957 | R$0.00000000149940821478124 | R$0.000000001544914780434957 | R$0.00000000149940821478124 | - | - |
Oct-15 2023 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | - | - |
Oct-14 2023 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | R$0.00000000149940821478124 | - | - |
Oct-13 2023 | R$0.000000001497243289509799 | R$0.0000000014895525765896 | R$0.000000001519295382059385 | R$0.000000001518271757356896 | R$5,785 | - |
Oct-12 2023 | R$0.000000001512407140679365 | R$0.00000000138686311839779 | R$0.000000001577006665236253 | R$0.000000001387233334872087 | R$2,522 | - |
Oct-11 2023 | R$0.00000000138761781840085 | R$0.00000000138720254221859 | R$0.000000001388093791285063 | R$0.00000000138756217201973 | R$107 | - |
Oct-10 2023 | R$0.000000001387432243075801 | R$0.000000001387322951719564 | R$0.000000001581284847340366 | R$0.000000001570436280851879 | R$616 | - |
Oct-09 2023 | R$0.000000001568148599991963 | R$0.000000001441915798824291 | R$0.000000001591833190166034 | R$0.000000001442696962982291 | R$6,930 | - |
Oct-08 2023 | R$0.00000000144248578103303 | R$0.000000001442320459997841 | R$0.000000001735246527899721 | R$0.000000001604777997635345 | R$1,001 | - |
Oct-07 2023 | R$0.000000001604741764430139 | R$0.000000001558357386030262 | R$0.000000001803607305948961 | R$0.000000001649559725683523 | R$3,128 | - |
Oct-06 2023 | R$0.000000001649976304499641 | R$0.000000001551215540163914 | R$0.000000001658145215229106 | R$0.00000000162658824607304 | R$10,866 | - |
Ordinal Pepe (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 149일 동안 분석, 14-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4402 BRL.