시가총액 R$12.27T -0.98%
볼륨 24시간 R$743.11B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
코인 28.043 +17
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-20 2023 R$0.000000001494567079071054 R$0.000000001494567079071054 R$0.000000001494567079071054 R$0.000000001494567079071054 - -
Oct-19 2023 R$0.000000001494567079071054 R$0.000000001494567079071054 R$0.000000001544914780434957 R$0.000000001544914780434957 - -
Oct-18 2023 R$0.000000001544914780434957 R$0.000000001544914780434957 R$0.000000001544914780434957 R$0.000000001544914780434957 - -
Oct-17 2023 R$0.000000001544914780434957 R$0.000000001544914780434957 R$0.000000001544914780434957 R$0.000000001544914780434957 - -
Oct-16 2023 R$0.000000001544914780434957 R$0.00000000149940821478124 R$0.000000001544914780434957 R$0.00000000149940821478124 - -
Oct-15 2023 R$0.00000000149940821478124 R$0.00000000149940821478124 R$0.00000000149940821478124 R$0.00000000149940821478124 - -
Oct-14 2023 R$0.00000000149940821478124 R$0.00000000149940821478124 R$0.00000000149940821478124 R$0.00000000149940821478124 - -
Oct-13 2023 R$0.000000001497243289509799 R$0.0000000014895525765896 R$0.000000001519295382059385 R$0.000000001518271757356896 R$5,785 -
Oct-12 2023 R$0.000000001512407140679365 R$0.00000000138686311839779 R$0.000000001577006665236253 R$0.000000001387233334872087 R$2,522 -
Oct-11 2023 R$0.00000000138761781840085 R$0.00000000138720254221859 R$0.000000001388093791285063 R$0.00000000138756217201973 R$107 -
Oct-10 2023 R$0.000000001387432243075801 R$0.000000001387322951719564 R$0.000000001581284847340366 R$0.000000001570436280851879 R$616 -
Oct-09 2023 R$0.000000001568148599991963 R$0.000000001441915798824291 R$0.000000001591833190166034 R$0.000000001442696962982291 R$6,930 -
Oct-08 2023 R$0.00000000144248578103303 R$0.000000001442320459997841 R$0.000000001735246527899721 R$0.000000001604777997635345 R$1,001 -
Oct-07 2023 R$0.000000001604741764430139 R$0.000000001558357386030262 R$0.000000001803607305948961 R$0.000000001649559725683523 R$3,128 -
Oct-06 2023 R$0.000000001649976304499641 R$0.000000001551215540163914 R$0.000000001658145215229106 R$0.00000000162658824607304 R$10,866 -

Ordinal Pepe (OPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 149일 동안 분석, 14-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4402 BRL.