시가총액 $2.21T
-1.4%
볼륨 24시간 $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
코인
28.494
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-07 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-06 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-05 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-04 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-03 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-02 2023 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Oct-01 2023 | $0.00007021 | $0.00006709 | $0.00007021 | $0.00006709 | $220 | - |
Sep-30 2023 | $0.00006709 | $0.00006709 | $0.00006709 | $0.00006709 | - | - |
Sep-29 2023 | $0.00006709 | $0.00006635 | $0.00006744 | $0.00006653 | - | - |
Sep-28 2023 | $0.00006647 | $0.00006331 | $0.00006686 | $0.00006331 | $282 | - |
Sep-27 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-26 2023 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | - | - |
Sep-25 2023 | $0.00006324 | $0.00006241 | $0.00006349 | $0.00006344 | $10 | - |
Sep-24 2023 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |