시가총액 $2.84T
1.24%
볼륨 24시간 $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
56 초 전에
ORCA (ORCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000029036 | $0.0000029036 | $0.0000029036 | $0.0000029036 | - | - |
| Jan-31 2026 | $0.0000029036 | $0.0000029036 | $0.0000029415 | $0.0000029415 | - | - |
| Jan-30 2026 | $0.0000029415 | $0.0000029377 | $0.0000029415 | $0.0000029377 | - | - |
| Jan-29 2026 | $0.0000029377 | $0.0000029377 | $0.0000030372 | $0.000002988 | - | - |
| Jan-28 2026 | $0.000002988 | $0.000002988 | $0.0000030024 | $0.0000030024 | - | - |
| Jan-27 2026 | $0.0000030024 | $0.0000030024 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-26 2026 | $0.0000030295 | $0.0000030295 | $0.0000030295 | $0.0000030295 | - | - |
| Jan-25 2026 | $0.0000030295 | $0.0000030295 | $0.000003088 | $0.0000030651 | - | - |
| Jan-24 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-23 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-22 2026 | $0.0000030651 | $0.0000030651 | $0.0000030651 | $0.0000030651 | - | - |
| Jan-21 2026 | $0.0000030651 | $0.0000030585 | $0.0000030651 | $0.0000030585 | - | - |
| Jan-20 2026 | $0.0000030585 | $0.0000030044 | $0.0000030585 | $0.0000030044 | - | - |
| Jan-19 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |
| Jan-18 2026 | $0.0000030044 | $0.0000030044 | $0.0000030044 | $0.0000030044 | - | - |