시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
ORCA (ORCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000040457 | $0.0000038323 | $0.0000043408 | $0.0000043375 | $309 | - |
| Oct-24 2025 | $0.0000043375 | $0.0000042471 | $0.0000044023 | $0.0000044023 | $13 | - |
| Oct-23 2025 | $0.0000044021 | $0.0000041057 | $0.0000044021 | $0.0000044007 | $13 | - |
| Oct-22 2025 | $0.0000044006 | $0.0000043472 | $0.0000044016 | $0.0000043472 | $13 | - |
| Oct-21 2025 | $0.0000043472 | $0.0000043447 | $0.0000049024 | $0.0000049023 | $13 | - |
| Oct-20 2025 | $0.0000049023 | $0.0000044009 | $0.0000049023 | $0.0000045366 | $13 | - |
| Oct-19 2025 | $0.0000045366 | $0.0000039669 | $0.0000055091 | $0.0000044012 | $13 | - |
| Oct-18 2025 | $0.0000043914 | $0.0000042038 | $0.0000043914 | $0.0000042039 | $13 | - |
| Oct-17 2025 | $0.0000042039 | $0.0000042039 | $0.0000072003 | $0.0000052496 | $744 | - |
| Oct-16 2025 | $0.0000052498 | $0.0000048094 | $0.00000525 | $0.0000051465 | $30 | - |
| Oct-15 2025 | $0.0000051465 | $0.0000050985 | $0.0000059701 | $0.0000054511 | $30 | - |
| Oct-14 2025 | $0.000005451 | $0.000005451 | $0.0000081077 | $0.0000057983 | $537 | - |
| Oct-13 2025 | $0.0000057982 | $0.0000050668 | $0.000006404 | $0.0000050669 | $94 | - |
| Oct-12 2025 | $0.0000050664 | $0.0000048828 | $0.0000055068 | $0.0000052835 | $10 | - |
| Oct-11 2025 | $0.0000049928 | $0.0000049703 | $0.0000058857 | $0.0000058791 | $22 | - |