시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
17 초 전에
ORCA (ORCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000028551 | $0.0000026301 | $0.0000028551 | $0.000002671 | - | - |
| Jan-09 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-08 2026 | $0.000002671 | $0.000002671 | $0.000002671 | $0.000002671 | - | - |
| Jan-07 2026 | $0.000002671 | $0.0000024367 | $0.000002671 | $0.0000024367 | - | - |
| Jan-06 2026 | $0.0000024367 | $0.0000024367 | $0.0000024385 | $0.0000024385 | - | - |
| Jan-05 2026 | $0.0000024385 | $0.0000024385 | $0.0000024625 | $0.0000024625 | $0 | - |
| Jan-04 2026 | $0.0000024625 | $0.0000024625 | $0.0000024625 | $0.0000024625 | - | - |
| Jan-03 2026 | $0.0000024625 | $0.0000024625 | $0.0000025219 | $0.0000025219 | - | - |
| Jan-02 2026 | $0.0000025219 | $0.0000024579 | $0.0000025219 | $0.0000024579 | - | - |
| Jan-01 2026 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-31 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-30 2025 | $0.0000024579 | $0.0000024579 | $0.0000024579 | $0.0000024579 | - | - |
| Dec-29 2025 | $0.0000024579 | $0.0000024579 | $0.0000025063 | $0.0000025063 | - | - |
| Dec-28 2025 | $0.0000025063 | $0.0000024485 | $0.0000025063 | $0.0000024546 | - | - |
| Dec-27 2025 | $0.0000024546 | $0.0000024546 | $0.0000024546 | $0.0000024546 | - | - |