시가총액 $3.35T
1.95%
볼륨 24시간 $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
ORCA (ORCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000032535 | $0.0000032535 | $0.0000032535 | $0.0000032535 | - | - |
| Nov-17 2025 | $0.0000032535 | $0.0000032535 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-16 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-15 2025 | $0.0000032647 | $0.0000032647 | $0.0000032647 | $0.0000032647 | - | - |
| Nov-14 2025 | $0.0000032647 | $0.0000032647 | $0.000003309 | $0.000003309 | - | - |
| Nov-13 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-12 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-11 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-10 2025 | $0.000003309 | $0.000003309 | $0.000003309 | $0.000003309 | - | - |
| Nov-09 2025 | $0.000003309 | $0.0000032565 | $0.000003309 | $0.0000032565 | - | - |
| Nov-08 2025 | $0.0000032565 | $0.0000032565 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-07 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-06 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-05 2025 | $0.0000033532 | $0.0000033532 | $0.0000033532 | $0.0000033532 | - | - |
| Nov-04 2025 | $0.0000033532 | $0.0000033532 | $0.0000035994 | $0.0000035994 | - | - |