시가총액 $2.21T
-0.07%
볼륨 24시간 $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
OrcaDAO (ORCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-24 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-23 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-22 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-21 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-20 2022 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |
| Dec-19 2022 | $0.00006142 | $0.0000604 | $0.0000619 | $0.00006113 | - | - |
| Dec-18 2022 | $0.00006113 | $0.00006055 | $0.00006158 | $0.00006065 | $1 | - |
| Dec-17 2022 | $0.00006062 | $0.00005888 | $0.00006102 | $0.00006038 | - | - |
| Dec-16 2022 | $0.00006035 | $0.0000582 | $0.00006481 | $0.00006431 | $5 | - |
| Dec-15 2022 | $0.00006431 | $0.00006339 | $0.00006694 | $0.00006466 | $89 | - |
| Dec-14 2022 | $0.00006449 | $0.0000622 | $0.00006654 | $0.0000622 | $4 | - |
| Dec-13 2022 | $0.0000622 | $0.00005965 | $0.00006223 | $0.0000615 | - | - |
| Dec-12 2022 | $0.00006151 | $0.0000597 | $0.00006372 | $0.00006372 | $4 | - |
| Dec-11 2022 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |