시가총액 $3.18T
-3.4%
볼륨 24시간 $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
2 의사록 전에
ORBITA (ORBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-14 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-13 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-12 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-11 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-10 2023 | $0.0002724 | $0.0002724 | $0.0002724 | $0.0002724 | - | - |
| Sep-09 2023 | $0.0002724 | $0.00027164 | $0.0002724 | $0.00027164 | - | - |
| Sep-08 2023 | $0.00027146 | $0.00026771 | $0.00034137 | $0.00033989 | $238 | - |
| Sep-07 2023 | $0.00034178 | $0.00026931 | $0.00034475 | $0.00026935 | $236 | - |
| Sep-06 2023 | $0.00026935 | $0.00026858 | $0.00026983 | $0.00026917 | - | - |
| Sep-05 2023 | $0.00026882 | $0.00026861 | $0.00027209 | $0.00027209 | $11 | - |
| Sep-04 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
| Sep-03 2023 | $0.00027209 | $0.00027209 | $0.00027209 | $0.00027209 | - | - |
| Sep-02 2023 | $0.00027209 | $0.00027069 | $0.00027266 | $0.00027069 | - | - |
| Sep-01 2023 | $0.0002703 | $0.00027021 | $0.00028742 | $0.00028742 | $8 | - |