시가총액 $3.28T
0.3%
볼륨 24시간 $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Oracler (ORACLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000005881 | $0.0000005881 | $0.0000005881 | $0.0000005881 | - | - |
| Dec-13 2025 | $0.0000005881 | $0.0000005836 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-12 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-11 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-10 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-09 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-08 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-07 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-06 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-05 2025 | $0.0000006186 | $0.0000006186 | $0.0000006186 | $0.0000006186 | - | - |
| Dec-04 2025 | $0.0000006186 | $0.0000006186 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-03 2025 | $0.0000006255 | $0.0000006255 | $0.0000006255 | $0.0000006255 | - | - |
| Dec-02 2025 | $0.0000006255 | $0.0000006255 | $0.000000786 | $0.000000786 | - | - |
| Dec-01 2025 | $0.000000786 | $0.000000786 | $0.000000786 | $0.000000786 | - | - |
| Nov-30 2025 | $0.000000786 | $0.000000786 | $0.0000007936 | $0.0000007936 | - | - |