시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Oracler (ORACLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000229 | $0.00002082 | $0.0000229 | $0.00002082 | - | - |
| Sep-08 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002128 | $0.00002128 | $0.0000215 | $0.0000215 | - | - |
| Sep-05 2025 | $0.0000215 | $0.00002029 | $0.0000215 | $0.00002029 | - | - |
| Sep-04 2025 | $0.00002029 | $0.0000199 | $0.0000216 | $0.0000216 | - | - |
| Sep-03 2025 | $0.0000216 | $0.00002132 | $0.0000216 | $0.00002132 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002153 | $0.00002202 | $0.00002202 | - | - |
| Sep-01 2025 | $0.00002202 | $0.00002138 | $0.00003292 | $0.00003292 | $1,605 | - |
| Aug-31 2025 | $0.00003292 | $0.00003292 | $0.00003365 | $0.00003365 | - | - |
| Aug-30 2025 | $0.00003365 | $0.00003365 | $0.00003698 | $0.00003681 | - | - |
| Aug-29 2025 | $0.00003681 | $0.00003674 | $0.0000383 | $0.00003783 | - | - |
| Aug-28 2025 | $0.00003783 | $0.00003736 | $0.00004813 | $0.00004813 | - | - |
| Aug-27 2025 | $0.00004813 | $0.00004552 | $0.00004813 | $0.00004552 | - | - |
| Aug-26 2025 | $0.00004552 | $0.00004552 | $0.00004779 | $0.00004779 | - | - |