시가총액 $4.13T
0.65%
볼륨 24시간 $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
코인
32.836
+22
거래소
885
마지막 업데이트
56 초 전에
Oracler (ORACLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000466 | $0.00004529 | $0.0000466 | $0.0000454 | - | - |
| Aug-19 2025 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-18 2025 | $0.0000454 | $0.0000454 | $0.00004804 | $0.00004804 | - | - |
| Aug-17 2025 | $0.00004804 | $0.00004712 | $0.0000486 | $0.00004712 | - | - |
| Aug-16 2025 | $0.00004712 | $0.00004712 | $0.00004775 | $0.00004775 | - | - |
| Aug-15 2025 | $0.00004775 | $0.00004775 | $0.00005099 | $0.00004961 | $310 | - |
| Aug-14 2025 | $0.00004961 | $0.00004961 | $0.00005268 | $0.00004999 | - | - |
| Aug-13 2025 | $0.00004999 | $0.00004273 | $0.00005054 | $0.00004273 | - | - |
| Aug-12 2025 | $0.00004273 | $0.00003979 | $0.00004273 | $0.00004171 | - | - |
| Aug-11 2025 | $0.00004171 | $0.00004124 | $0.00004171 | $0.00004124 | - | - |
| Aug-10 2025 | $0.00004124 | $0.00004014 | $0.00004149 | $0.00004014 | - | - |
| Aug-09 2025 | $0.00004014 | $0.00003928 | $0.00004032 | $0.00003928 | - | - |
| Aug-08 2025 | $0.00003928 | $0.00003904 | $0.00004075 | $0.00003916 | - | - |
| Aug-07 2025 | $0.00003916 | $0.00002799 | $0.00003916 | $0.00002808 | $2,824 | - |
| Aug-06 2025 | $0.00002766 | $0.00002733 | $0.00002766 | $0.00002733 | - | - |