시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Oracler (ORACLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001433 | $0.00001433 | $0.00001604 | $0.00001604 | - | - |
| Oct-03 2025 | $0.00001604 | $0.00001514 | $0.00001604 | $0.00001514 | - | - |
| Oct-02 2025 | $0.00001514 | $0.00001397 | $0.00001514 | $0.00001397 | - | - |
| Oct-01 2025 | $0.00001397 | $0.00001374 | $0.00001397 | $0.00001374 | - | - |
| Sep-30 2025 | $0.00001374 | $0.00001313 | $0.00001437 | $0.00001313 | - | - |
| Sep-29 2025 | $0.00001313 | $0.00001268 | $0.00001313 | $0.00001268 | - | - |
| Sep-28 2025 | $0.00001268 | $0.00001268 | $0.00001343 | $0.00001334 | - | - |
| Sep-27 2025 | $0.00001334 | $0.0000129 | $0.0000168 | $0.00001641 | - | - |
| Sep-26 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Sep-25 2025 | $0.00001697 | $0.00001697 | $0.00001871 | $0.00001866 | $187 | - |
| Sep-24 2025 | $0.00001866 | $0.00001817 | $0.00001927 | $0.00001817 | - | - |
| Sep-23 2025 | $0.00001817 | $0.00001796 | $0.00001915 | $0.00001915 | - | - |
| Sep-22 2025 | $0.00001915 | $0.00001915 | $0.00002036 | $0.0000196 | - | - |
| Sep-21 2025 | $0.0000196 | $0.00001904 | $0.0000196 | $0.00001904 | - | - |
| Sep-20 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |