시가총액 $3.98T
1.15%
볼륨 24시간 $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
26 초 전에
Oracler (ORACLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027352 | $0.00026863 | $0.00027718 | $0.00026863 | - | - |
| Jul-12 2025 | $0.00026863 | $0.00026609 | $0.00031943 | $0.00031926 | - | - |
| Jul-11 2025 | $0.00031905 | $0.00031905 | $0.00037194 | $0.00036967 | $7,248 | - |
| Jul-10 2025 | $0.00036852 | $0.00036852 | $0.00054648 | $0.00054499 | $59,378 | - |
| Jul-09 2025 | $0.00054499 | $0.00052621 | $0.00054499 | $0.00052621 | - | - |
| Jul-08 2025 | $0.00052621 | $0.00052561 | $0.00058228 | $0.00058228 | - | - |
| Jul-07 2025 | $0.00058641 | $0.00058641 | $0.00067178 | $0.00067071 | - | - |
| Jul-06 2025 | $0.00065859 | $0.00064383 | $0.00067807 | $0.00064756 | $9,517 | - |
| Jul-05 2025 | $0.00064756 | $0.00064754 | $0.00067583 | $0.00067353 | - | - |
| Jul-04 2025 | $0.00066469 | $0.00066468 | $0.0007434 | $0.00073526 | - | - |
| Jul-03 2025 | $0.00073917 | $0.00073189 | $0.00076083 | $0.00075132 | $3,233 | - |
| Jul-02 2025 | $0.00075133 | $0.00073199 | $0.00075133 | $0.00074413 | - | - |
| Jul-01 2025 | $0.00073794 | $0.00073794 | $0.00080131 | $0.00080131 | - | - |
| Jun-30 2025 | $0.0008074 | $0.00078286 | $0.00081131 | $0.00080138 | $5,900 | - |
| Jun-29 2025 | $0.00079563 | $0.00079121 | $0.00080254 | $0.00080254 | - | - |