시가총액 $3.44T
-0.65%
볼륨 24시간 $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Oracle Finance Network (ONF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $10.21 | $9.995 | $10.28 | $10.08 | $414,861 | - |
| Nov-14 2025 | $10.07 | $10.05 | $10.28 | $10.13 | $416,808 | - |
| Nov-13 2025 | $10.13 | $10.03 | $10.30 | $10.15 | $427,807 | - |
| Nov-12 2025 | $10.08 | $10.04 | $10.20 | $10.08 | $392,520 | - |
| Nov-11 2025 | $10.05 | $10.02 | $10.26 | $10.26 | $389,895 | - |
| Nov-10 2025 | $10.26 | $10.04 | $10.34 | $10.23 | $385,212 | - |
| Nov-09 2025 | $10.22 | $10.07 | $10.57 | $10.57 | $383,071 | - |
| Nov-08 2025 | $10.61 | $10.23 | $10.70 | $10.35 | $432,710 | - |
| Nov-07 2025 | $10.37 | $10.11 | $10.42 | $10.40 | $391,109 | - |
| Nov-06 2025 | $10.52 | $10.10 | $10.69 | $10.48 | $402,564 | - |
| Nov-05 2025 | $10.49 | $10.17 | $11.47 | $10.31 | $395,075 | - |
| Nov-04 2025 | $10.31 | $10.16 | $10.82 | $10.28 | $380,052 | - |
| Nov-03 2025 | $10.29 | $10.20 | $10.71 | $10.31 | $396,888 | - |
| Nov-02 2025 | $10.37 | $10.26 | $11.34 | $11.34 | $401,909 | - |
| Nov-01 2025 | $11.32 | $11.16 | $11.52 | $11.37 | $453,917 | - |