시가총액 $4.10T
-1.58%
볼륨 24시간 $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Oracle Finance Network (ONF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $70.39 | $70.39 | $75.07 | $74.95 | $15,011,189 | - |
| Aug-18 2025 | $74.81 | $74.62 | $76.38 | $76.30 | $16,422,926 | - |
| Aug-17 2025 | $76.35 | $76.27 | $76.89 | $76.79 | $16,402,356 | - |
| Aug-16 2025 | $76.71 | $76.57 | $78.64 | $77.84 | $17,177,324 | - |
| Aug-15 2025 | $77.90 | $77.50 | $78.50 | $78.47 | $16,231,583 | - |
| Aug-14 2025 | $78.45 | $78.12 | $78.60 | $78.50 | $16,859,096 | - |
| Aug-13 2025 | $78.51 | $78.15 | $78.61 | $78.55 | $16,666,439 | - |
| Aug-12 2025 | $78.66 | $77.94 | $78.75 | $78.63 | $17,249,719 | - |
| Aug-11 2025 | $78.63 | $78.04 | $78.68 | $78.60 | $17,032,446 | - |
| Aug-10 2025 | $78.68 | $78.39 | $78.82 | $78.60 | $16,417,063 | - |
| Aug-09 2025 | $78.69 | $77.73 | $78.72 | $78.54 | $17,140,262 | - |
| Aug-08 2025 | $78.66 | $78.04 | $78.79 | $78.55 | $16,904,742 | - |
| Aug-07 2025 | $78.51 | $78.25 | $78.84 | $78.49 | $17,038,608 | - |
| Aug-06 2025 | $78.43 | $76.12 | $78.72 | $78.65 | $15,798,102 | - |
| Aug-05 2025 | $78.69 | $76.57 | $78.89 | $78.77 | $17,332,770 | - |