시가총액 $2.37T
-6.19%
볼륨 24시간 $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
코인
34.286
+7
거래소
885
마지막 업데이트
3 의사록 전에
Oracle Finance Network (ONF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-26 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-25 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-24 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-23 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-22 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-21 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-20 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-19 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-18 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-17 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-16 2026 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | - |
| Feb-15 2026 | $1.0027 | $1.0026 | $1.0031 | $1.0027 | - | - |
| Feb-14 2026 | $1.0027 | $0.985142 | $1.0129 | $0.989218 | $1,482 | - |
| Feb-13 2026 | $0.989315 | $0.989021 | $1.0592 | $1.0045 | $2,791 | - |