시가총액 $3.27T
0.3%
볼륨 24시간 $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Oracle Finance Network (ONF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $4.6346 | $4.5316 | $5.112 | $5.112 | $186,621 | - |
| Dec-04 2025 | $5.111 | $4.9641 | $5.426 | $5.231 | $197,319 | - |
| Dec-03 2025 | $5.249 | $4.9634 | $5.333 | $5.211 | $207,096 | - |
| Dec-02 2025 | $5.292 | $5.014 | $5.447 | $5.270 | $197,331 | - |
| Dec-01 2025 | $5.443 | $5.318 | $6.753 | $6.753 | $236,140 | - |
| Nov-30 2025 | $6.797 | $6.651 | $7.517 | $7.356 | $258,852 | - |
| Nov-29 2025 | $7.531 | $7.489 | $8.661 | $8.661 | $335,604 | - |
| Nov-28 2025 | $8.579 | $8.394 | $9.243 | $9.243 | $363,594 | - |
| Nov-27 2025 | $9.353 | $9.217 | $9.655 | $9.655 | $355,259 | - |
| Nov-26 2025 | $9.594 | $9.288 | $9.817 | $9.817 | $415,906 | - |
| Nov-25 2025 | $9.898 | $9.200 | $10.01 | $9.819 | $411,310 | - |
| Nov-24 2025 | $10.08 | $9.223 | $10.12 | $9.893 | $333,967 | - |
| Nov-23 2025 | $9.931 | $9.429 | $10.04 | $10.01 | $413,550 | - |
| Nov-22 2025 | $10.03 | $9.708 | $10.10 | $10.06 | $374,593 | - |
| Nov-21 2025 | $9.940 | $9.700 | $10.20 | $10.12 | $349,543 | - |