시가총액 $2.33T
-2.56%
볼륨 24시간 $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
코인
28.595
+15
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-08 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-07 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-06 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-05 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-04 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-03 2024 | $0.00085157 | $0.00085157 | $0.00085157 | $0.00085157 | - | - |
Jan-02 2024 | $0.00085157 | $0.00085157 | $0.00088745 | $0.00086948 | $221 | - |
Jan-01 2024 | $0.00086948 | $0.00085926 | $0.00091656 | $0.00091656 | $172 | - |
Dec-31 2023 | $0.00091656 | $0.00091656 | $0.00096189 | $0.00096189 | $1,528 | - |
Dec-30 2023 | $0.00096189 | $0.00095944 | $0.00097317 | $0.00097317 | $51 | - |
Dec-29 2023 | $0.00097317 | $0.00096896 | $0.00098931 | $0.00098931 | $112 | - |
Dec-28 2023 | $0.0009906 | $0.00091579 | $0.0009906 | $0.00091579 | $1,287 | - |
Dec-27 2023 | $0.00088935 | $0.00084075 | $0.00088935 | $0.00084104 | $34 | - |
Dec-26 2023 | $0.00084104 | $0.00076564 | $0.00084204 | $0.00076564 | $153 | - |