시가총액 $3.13T
-0.83%
볼륨 24시간 $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
코인
31.726
+23
거래소
885
마지막 업데이트
3 의사록 전에
Optimus OPT3 (OPT3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-22 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-21 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-20 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-19 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-18 2023 | $0.00195093 | $0.00195093 | $0.00195093 | $0.00195093 | - | - |
| Jun-17 2023 | $0.00195093 | $0.00195024 | $0.00195129 | $0.00195096 | - | - |
| Jun-16 2023 | $0.00195083 | $0.00195037 | $0.00196602 | $0.00196581 | $0 | - |
| Jun-15 2023 | $0.00196544 | $0.00196444 | $0.00207782 | $0.00206241 | $1 | - |
| Jun-14 2023 | $0.00206259 | $0.00162909 | $0.00353057 | $0.00162909 | $22 | - |
| Jun-13 2023 | $0.00162909 | $0.00162909 | $0.00162909 | $0.00162909 | - | - |
| Jun-12 2023 | $0.00162909 | $0.00159911 | $0.001639 | $0.00161098 | - | - |
| Jun-11 2023 | $0.001611 | $0.00146174 | $0.00163352 | $0.00149024 | $1 | - |
| Jun-10 2023 | $0.00149052 | $0.00146333 | $0.00177146 | $0.00177146 | $2 | - |
| Jun-09 2023 | $0.00177146 | $0.00177146 | $0.00177146 | $0.00177146 | - | - |