시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-18 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-16 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-15 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-14 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-13 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-11 2024 | $0.0000000528 | $0.0000000484 | $0.0000003897 | $0.0000003897 | $0 | - |
Mar-10 2024 | $0.0000003897 | $0.0000002343 | $0.0000030794 | $0.0000002343 | $24 | - |
Mar-09 2024 | $0.0000002343 | $0.0000000321 | $0.0000090746 | $0.0000000321 | $37 | - |
Mar-08 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-07 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-06 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-05 2024 | $0.0000000321 | $0.0000000266 | $0.0000000321 | $0.0000000266 | $0 | - |