시가총액 $2.62T
1.29%
볼륨 24시간 $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
Oprah CEO (OPRAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000000007683069742 | $0.000000000000007683069742 | $0.000000000000007683069742 | $0.000000000000007683069742 | $11 | - |
| Jun-15 2023 | $0.000000000000007671001137 | $0.000000000000007539278741 | $0.000000000000007728699861 | $0.000000000000007601931512 | $11 | - |
| Jun-14 2023 | $0.00000000000000809785 | $0.00000000000000809785 | $0.00000000000000809785 | $0.00000000000000809785 | - | - |
| Jun-13 2023 | $0.00000000000000809785 | $0.00000000000000809785 | $0.00000000000000809785 | $0.00000000000000809785 | - | - |
| Jun-12 2023 | $0.00000000000000809785 | $0.00000000000000800128 | $0.00000000000000816467 | $0.00000000000000800128 | $4 | - |
| Jun-11 2023 | $0.00000000000000800128 | $0.00000000000000800128 | $0.00000000000000800128 | $0.00000000000000800128 | - | - |
| Jun-10 2023 | $0.00000000000000800128 | $0.000000000000007870679999 | $0.00000000000000843426 | $0.000000000000008415649999 | - | - |
| Jun-09 2023 | $0.00000000000000841662 | $0.00000000000000834705 | $0.00000000000000870308 | $0.00000000000000870308 | $89 | - |
| Jun-08 2023 | $0.00000000000000870328 | $0.00000000000000864521 | $0.00000000000000908947 | $0.00000000000000904819 | $35 | - |
| Jun-07 2023 | $0.0000000000000090477 | $0.00000000000000900991 | $0.00000000000004577982 | $0.00000000000004577252 | $3,482 | - |
| Jun-06 2023 | $0.00000000000004576532 | $0.00000000000004376178 | $0.00000000000004606002 | $0.00000000000004482267 | $45 | - |
| Jun-05 2023 | $0.00000000000004482212 | $0.00000000000004469153 | $0.00000000000006884293 | $0.00000000000006883701 | $1,643 | - |
| Jun-04 2023 | $0.00000000000006882875 | $0.00000000000006873647 | $0.00000000000006971471 | $0.00000000000006930133 | $107 | - |
| Jun-03 2023 | $0.00000000000006932713 | $0.00000000000006921454 | $0.0000000000000781594 | $0.0000000000000776827 | $501 | - |
| Jun-02 2023 | $0.00000000000007768017 | $0.0000000000000765352 | $0.00000000000010237064 | $0.00000000000009578038 | $1,336 | - |