시가총액 RM11.42T
0.28%
볼륨 24시간 RM585.25B
-40.71%
BTC % 50.02%
0.06%
ETH % 16.73%
-0.23%
코인
27.843
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM0.000000000000036206466159 | RM0.000000000000036206466159 | RM0.000000000000036206466159 | RM0.000000000000036206466159 | RM51 | - |
Jun-15 2023 | RM0.000000000000036149592858 | RM0.000000000000035528851066 | RM0.000000000000036421498094 | RM0.00000000000003582410225 | RM51 | - |
Jun-14 2023 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | - | - |
Jun-13 2023 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | RM0.000000000000038161118125 | - | - |
Jun-12 2023 | RM0.000000000000038161118125 | RM0.000000000000037706032 | RM0.000000000000038476007375 | RM0.000000000000037706032 | RM20 | - |
Jun-11 2023 | RM0.000000000000037706032 | RM0.000000000000037706032 | RM0.000000000000037706032 | RM0.000000000000037706032 | - | - |
Jun-10 2023 | RM0.000000000000037706032 | RM0.0000000000000370905795 | RM0.00000000000003974645025 | RM0.000000000000039658750625 | - | - |
Jun-09 2023 | RM0.00000000000003966332175 | RM0.000000000000039335473125 | RM0.0000000000000410132645 | RM0.0000000000000410132645 | RM419 | - |
Jun-08 2023 | RM0.000000000000041014207 | RM0.000000000000040740552125 | RM0.000000000000042834127375 | RM0.000000000000042639595375 | RM163 | - |
Jun-07 2023 | RM0.00000000000004263728625 | RM0.000000000000042459200875 | RM0.00000000000021573740175 | RM0.0000000000002157030005 | RM16,410 | - |
Jun-06 2023 | RM0.0000000000002156690705 | RM0.00000000000020622738825 | RM0.00000000000021705784425 | RM0.000000000000211226832375 | RM212 | - |
Jun-05 2023 | RM0.0000000000002112242405 | RM0.000000000000210608835125 | RM0.000000000000324422307625 | RM0.000000000000324394409625 | RM7,741 | - |
Jun-04 2023 | RM0.000000000000324355484375 | RM0.000000000000323920614875 | RM0.000000000000328530570875 | RM0.000000000000326582517625 | RM504 | - |
Jun-03 2023 | RM0.000000000000326704100125 | RM0.00000000000032617351975 | RM0.0000000000003683261725 | RM0.00000000000036607972375 | RM2,359 | - |
Jun-02 2023 | RM0.000000000000366067801125 | RM0.00000000000036067213 | RM0.000000000000482421641 | RM0.00000000000045136504075 | RM6,297 | - |
Oprah CEO (OPRAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 17일 동안 분석, 09-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7125 MYR.