시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-05 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-04 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-03 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-02 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Aug-01 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-31 2023 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
Jul-30 2023 | $0.0000000566 | $0.000000055 | $0.0000000567 | $0.000000055 | $0 | - |
Jul-29 2023 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Jul-28 2023 | $0.000000055 | $0.000000055 | $0.0000000563 | $0.0000000563 | $0 | - |
Jul-27 2023 | $0.0000000563 | $0.0000000563 | $0.0000000647 | $0.0000000647 | $0 | - |
Jul-26 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-25 2023 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
Jul-24 2023 | $0.0000000647 | $0.0000000584 | $0.0000000647 | $0.0000000584 | $0 | - |
Jul-23 2023 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | - |