시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
51 초 전에
Operand (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00036288 | $0.00036261 | $0.0003654 | $0.00036268 | $2 | - |
| May-17 2022 | $0.00036277 | $0.00010995 | $0.0003824 | $0.00010995 | $2 | - |
| May-16 2022 | $0.00010994 | $0.00010802 | $0.00011067 | $0.00010987 | $3 | - |
| May-14 2022 | $0.00075675 | $0.00075675 | $0.00075675 | $0.00075675 | $1 | - |
| May-13 2022 | $0.00075675 | $0.00074809 | $0.00076862 | $0.00076034 | $1 | - |
| May-10 2022 | $0.00078333 | $0.00066304 | $0.00078333 | $0.00066684 | - | - |
| May-09 2022 | $0.0006658 | $0.00025825 | $0.00066624 | $0.00026255 | $8 | - |
| May-04 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| May-03 2022 | $0.00078532 | $0.00078532 | $0.00078532 | $0.00078532 | $1 | - |
| Apr-30 2022 | $0.00023704 | $0.00023704 | $0.00078531 | $0.00078531 | - | - |
| Apr-29 2022 | $0.00069141 | $0.00026979 | $0.00070677 | $0.00026979 | $1 | - |
| Apr-26 2022 | $0.00065617 | $0.00028623 | $0.00078531 | $0.00064838 | - | - |
| Apr-25 2022 | $0.00064834 | $0.0002842 | $0.0007693 | $0.0003164 | $8 | - |
| Apr-24 2022 | $0.0003164 | $0.0003164 | $0.0003164 | $0.0003164 | $2 | - |
| Apr-19 2022 | $0.0002382 | $0.00023734 | $0.00024037 | $0.00023903 | $2 | - |