시가총액 $2.22T
-6.35%
볼륨 24시간 $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-14 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-13 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-12 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-11 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-10 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-09 2023 | $0.110125 | $0.110003 | $0.110364 | $0.110364 | - | - |
Sep-08 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
Sep-07 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
Sep-06 2023 | $0.110371 | $0.109499 | $0.113137 | $0.112357 | $36 | - |
Sep-05 2023 | $0.112357 | $0.112357 | $0.112357 | $0.112357 | - | - |
Sep-04 2023 | $0.111875 | $0.110008 | $0.112365 | $0.110008 | $11 | - |
Sep-03 2023 | $0.109996 | $0.109806 | $0.11189 | $0.110667 | $28 | - |
Sep-02 2023 | $0.110515 | $0.106396 | $0.110515 | $0.106396 | $19 | - |
Sep-01 2023 | $0.106396 | $0.106396 | $0.111849 | $0.110764 | - | - |