시가총액 $2.35T
-2.14%
볼륨 24시간 $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
3 의사록 전에
OpenPad AI (OPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-17 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-16 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-15 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-14 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-13 2026 | $0.00002398 | $0.00002248 | $0.00007084 | $0.00007084 | - | - |
| Feb-12 2026 | $0.00005025 | $0.00004596 | $0.00016689 | $0.00016668 | $17,366 | - |
| Feb-11 2026 | $0.00016668 | $0.00014592 | $0.00018278 | $0.00017191 | $6,803 | - |
| Feb-10 2026 | $0.00017191 | $0.00014726 | $0.00024626 | $0.00024161 | $35,127 | - |
| Feb-09 2026 | $0.00024155 | $0.00023484 | $0.00027292 | $0.00027292 | $1,343 | - |
| Feb-08 2026 | $0.00026584 | $0.00024489 | $0.00030977 | $0.00025281 | $3,509 | - |
| Feb-07 2026 | $0.00026241 | $0.00024983 | $0.00028444 | $0.00025574 | $4,555 | - |
| Feb-06 2026 | $0.00025578 | $0.00024219 | $0.00030389 | $0.00030389 | $4,962 | - |
| Feb-05 2026 | $0.00032661 | $0.00024626 | $0.00035943 | $0.00027939 | $4,950 | - |