시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
OpenPad AI OPAD

OpenPad AI (OPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00150647 $0.001485 $0.00153109 $0.00150056 $39,757 -
Oct-24 2025 $0.00149438 $0.00143355 $0.00159169 $0.00144553 $46,702 -
Oct-23 2025 $0.00143276 $0.00142748 $0.00146655 $0.00145327 $35,247 -
Oct-22 2025 $0.00145828 $0.00144463 $0.00150366 $0.00149283 $31,193 -
Oct-21 2025 $0.00149269 $0.00149269 $0.00155616 $0.00154862 $34,484 -
Oct-20 2025 $0.00154661 $0.00150538 $0.00159647 $0.00150838 $49,594 -
Oct-19 2025 $0.00151843 $0.00149835 $0.00151981 $0.00150423 $33,099 -
Oct-18 2025 $0.00148838 $0.00146373 $0.0015507 $0.0014728 $36,610 -
Oct-17 2025 $0.00147361 $0.00144685 $0.00160031 $0.00159038 $41,649 -
Oct-16 2025 $0.00158035 $0.00149062 $0.00159051 $0.00154089 $53,495 -
Oct-15 2025 $0.00150096 $0.00139098 $0.00165134 $0.001561 $55,881 -
Oct-14 2025 $0.00151129 $0.00151112 $0.00202185 $0.00201184 $50,523 -
Oct-13 2025 $0.0020319 $0.00198129 $0.0020924 $0.00201207 $55,133 -
Oct-12 2025 $0.00202287 $0.00198167 $0.00247247 $0.0023824 $43,994 -
Oct-11 2025 $0.00243257 $0.00201308 $0.00243257 $0.00213451 $50,535 -

OpenPad AI (OPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 19-08-2025일부터.