시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 7 초 전에
OpenPad AI OPAD

OpenPad AI (OPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00382109 $0.0036414 $0.00407145 $0.00394235 $245,029 -
Oct-03 2025 $0.00395176 $0.00385243 $0.00475247 $0.00475247 $301,000 -
Oct-02 2025 $0.00471176 $0.00429238 $0.00479246 $0.0047828 $244,700 -
Oct-01 2025 $0.0047828 $0.00441989 $0.00478319 $0.00451027 $509,416 -
Sep-30 2025 $0.00456068 $0.00418065 $0.00520353 $0.00520353 $446,811 -
Sep-29 2025 $0.00529289 $0.00473177 $0.00599208 $0.00473205 $406,390 -
Sep-28 2025 $0.00471204 $0.00401163 $0.00912166 $0.00415163 $270,783 -
Sep-27 2025 $0.00417159 $0.00379176 $0.00426178 $0.00381179 $258,620 -
Sep-26 2025 $0.00404162 $0.00404162 $0.00514318 $0.00506968 $230,518 -
Sep-25 2025 $0.00506462 $0.00458776 $0.00557055 $0.00557055 $326,057 -
Sep-24 2025 $0.00555655 $0.00455078 $0.00929382 $0.00925758 $347,776 -
Sep-23 2025 $0.00937345 $0.00921675 $0.010003 $0.010003 $234,116 -
Sep-22 2025 $0.010029 $0.00986761 $0.010181 $0.010148 $207,175 -
Sep-21 2025 $0.01018 $0.010174 $0.010353 $0.010324 $205,117 -
Sep-20 2025 $0.010385 $0.010385 $0.010642 $0.010642 $231,518 -

OpenPad AI (OPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 19-08-2025일부터.