시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |