시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Open Source (OS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00218355 | $0.00214701 | $0.00220521 | $0.00214701 | - | - |
| Oct-24 2025 | $0.00214701 | $0.00214701 | $0.00214701 | $0.00214701 | - | - |
| Oct-23 2025 | $0.00214701 | $0.00214701 | $0.0021653 | $0.0021653 | - | - |
| Oct-22 2025 | $0.0021653 | $0.0021653 | $0.00217127 | $0.00217127 | - | - |
| Oct-21 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-20 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-19 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-18 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-17 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-16 2025 | $0.00217127 | $0.00217127 | $0.00254691 | $0.00254691 | - | - |
| Oct-15 2025 | $0.00254691 | $0.00254691 | $0.00266451 | $0.00266451 | - | - |
| Oct-14 2025 | $0.00266451 | $0.00266451 | $0.00286606 | $0.00286606 | - | - |
| Oct-13 2025 | $0.00286606 | $0.00283733 | $0.00289321 | $0.00286976 | - | - |
| Oct-12 2025 | $0.00286976 | $0.00265617 | $0.00286976 | $0.002781 | - | - |
| Oct-11 2025 | $0.002781 | $0.002781 | $0.00339604 | $0.00339604 | - | - |