시가총액 $4.56T 1.63%
볼륨 24시간 $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Open Source OS

Open Source (OS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00402591 $0.00402591 $0.00457666 $0.00457666 $2,724 -
Oct-03 2025 $0.00457666 $0.004473 $0.00457666 $0.004473 - -
Oct-02 2025 $0.004473 $0.00443976 $0.004473 $0.00443976 - -
Oct-01 2025 $0.00443976 $0.00425244 $0.00443976 $0.00425506 - -
Sep-30 2025 $0.00425506 $0.00425506 $0.00490251 $0.00490251 $2,643 -
Sep-29 2025 $0.00490251 $0.00480013 $0.00490251 $0.00480013 - -
Sep-28 2025 $0.00480013 $0.00480013 $0.00495843 $0.00495843 - -
Sep-27 2025 $0.00495843 $0.00468431 $0.00495843 $0.00468431 - -
Sep-26 2025 $0.00468431 $0.00454187 $0.00475673 $0.00475673 - -
Sep-25 2025 $0.00475673 $0.00475673 $0.00513581 $0.00513581 - -
Sep-24 2025 $0.00517435 $0.00517005 $0.00524685 $0.00524685 - -
Sep-23 2025 $0.00524685 $0.00511779 $0.00524685 $0.00511779 - -
Sep-22 2025 $0.00497257 $0.00497257 $0.00536586 $0.00536586 - -
Sep-21 2025 $0.00550644 $0.00544469 $0.00739109 $0.00739109 - -
Sep-20 2025 $0.0075412 $0.00725518 $0.00772237 $0.00737793 $2,466 -

Open Source (OS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 25-08-2025일부터.