시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Open Source OS

Open Source (OS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00218355 $0.00214701 $0.00220521 $0.00214701 - -
Oct-24 2025 $0.00214701 $0.00214701 $0.00214701 $0.00214701 - -
Oct-23 2025 $0.00214701 $0.00214701 $0.0021653 $0.0021653 - -
Oct-22 2025 $0.0021653 $0.0021653 $0.00217127 $0.00217127 - -
Oct-21 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-20 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-19 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-18 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-17 2025 $0.00217127 $0.00217127 $0.00217127 $0.00217127 - -
Oct-16 2025 $0.00217127 $0.00217127 $0.00254691 $0.00254691 - -
Oct-15 2025 $0.00254691 $0.00254691 $0.00266451 $0.00266451 - -
Oct-14 2025 $0.00266451 $0.00266451 $0.00286606 $0.00286606 - -
Oct-13 2025 $0.00286606 $0.00283733 $0.00289321 $0.00286976 - -
Oct-12 2025 $0.00286976 $0.00265617 $0.00286976 $0.002781 - -
Oct-11 2025 $0.002781 $0.002781 $0.00339604 $0.00339604 - -

Open Source (OS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 62일 동안 분석, 25-08-2025일부터.