시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Open Meta City (OMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.043996 | $0.032204 | $0.050294 | $0.050268 | $53,803 | - |
| Apr-29 2025 | $0.050243 | $0.042173 | $0.050271 | $0.042173 | $55,453 | - |
| Apr-28 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-27 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-26 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-25 2025 | $0.042173 | $0.042012 | $0.042386 | $0.042215 | - | - |
| Apr-24 2025 | $0.042781 | $0.042781 | $0.049419 | $0.049351 | $38,992 | - |
| Apr-23 2025 | $0.049448 | $0.048972 | $0.050536 | $0.050446 | $56,072 | - |
| Apr-22 2025 | $0.050376 | $0.048718 | $0.050416 | $0.050416 | $63,837 | - |
| Apr-21 2025 | $0.050566 | $0.05007 | $0.053953 | $0.053953 | $46,351 | - |
| Apr-20 2025 | $0.053608 | $0.052678 | $0.055519 | $0.054283 | $54,895 | - |
| Apr-19 2025 | $0.054353 | $0.053734 | $0.05505 | $0.05505 | $63,649 | - |
| Apr-18 2025 | $0.055048 | $0.054418 | $0.055338 | $0.055064 | $47,496 | - |
| Apr-17 2025 | $0.055165 | $0.055024 | $0.055329 | $0.055135 | $55,874 | - |
| Apr-16 2025 | $0.054976 | $0.054952 | $0.055307 | $0.055159 | $59,165 | - |