시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
3 의사록 전에
Open Data Protocol (OPEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-10 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-09 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-08 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-07 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-06 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-05 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-04 2022 | $0.0000006006 | $0.0000006006 | $0.0000006006 | $0.0000006006 | - | - |
| Apr-03 2022 | $0.0000006006 | $0.00000000028272633212 | $0.0000006023 | $0.0000001837 | - | - |
| Apr-02 2022 | $0.0000001837 | $0.00000000045975029294 | $0.0000036619 | $0.0000003141 | $183 | - |
| Apr-01 2022 | $0.0000003141 | $0.0000001569 | $0.000000385 | $0.0000002853 | $156 | - |
| Mar-31 2022 | $0.0000002853 | $0.0000001995 | $0.0000004036 | $0.0000003835 | - | - |
| Mar-30 2022 | $0.0000003835 | $0.0000003551 | $0.0000004078 | $0.0000003732 | - | - |
| Mar-29 2022 | $0.0000003732 | $0.0000002077 | $0.0000005122 | $0.0000003166 | $301 | - |
| Mar-28 2022 | $0.0000003166 | $0.0000002213 | $0.0000006215 | $0.0000004117 | $411 | - |