시가총액 RM11.71T
1.76%
볼륨 24시간 RM882.80B
33.25%
BTC % 50.38%
0.13%
ETH % 16.41%
0.12%
코인
28.084
+16
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-09 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-08 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-07 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-06 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-05 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-03 2023 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | RM0.000000007094097957582773 | - | - |
Jul-02 2023 | RM0.000000007095826967512999 | RM0.000000007025963693991192 | RM0.000000007264417160112457 | RM0.000000007244441965870134 | RM59 | - |
Jun-30 2023 | RM0.000000007110406014672061 | RM0.000000006869389647107854 | RM0.000000007110406014672061 | RM0.000000006885899388835757 | RM81 | - |
Jun-29 2023 | RM0.000000006885107449841869 | RM0.000000006650381829031408 | RM0.000000006908977128062641 | RM0.000000006650381829031408 | - | - |
Jun-28 2023 | RM0.000000006661655398392795 | RM0.000000006559532131250957 | RM0.000000006838636563131503 | RM0.000000006838636563131503 | - | - |
Jun-27 2023 | RM0.000000006886406553044099 | RM0.000000006886406553044099 | RM0.000000006942222205390951 | RM0.000000006922235787379962 | RM12 | - |
Jun-23 2023 | RM0.000000007095970859127744 | RM0.000000006988407179418185 | RM0.000000007095970859127744 | RM0.00000000704115552319277 | RM12 | - |
Jun-22 2023 | RM0.000000007021614264109489 | RM0.000000007021614264109489 | RM0.000000007214513637742576 | RM0.000000007214513637742576 | RM12 | - |
Jun-20 2023 | RM0.000000007105845072816703 | RM0.000000007105845072816703 | RM0.000000007105845072816703 | RM0.000000007105845072816703 | RM66 | - |
Jun-19 2023 | RM0.000000007104410255771024 | RM0.000000007035058648875087 | RM0.000000007135687177886683 | RM0.00000000710273806392615 | RM66 | - |
Only Inu (ONLYINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 39일 동안 분석, 07-06-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.676 MYR.