시가총액 RM11.71T 1.76%
볼륨 24시간 RM882.80B 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
코인 28.084 +16
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-09 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-08 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-07 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-06 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-05 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-03 2023 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 RM0.000000007094097957582773 - -
Jul-02 2023 RM0.000000007095826967512999 RM0.000000007025963693991192 RM0.000000007264417160112457 RM0.000000007244441965870134 RM59 -
Jun-30 2023 RM0.000000007110406014672061 RM0.000000006869389647107854 RM0.000000007110406014672061 RM0.000000006885899388835757 RM81 -
Jun-29 2023 RM0.000000006885107449841869 RM0.000000006650381829031408 RM0.000000006908977128062641 RM0.000000006650381829031408 - -
Jun-28 2023 RM0.000000006661655398392795 RM0.000000006559532131250957 RM0.000000006838636563131503 RM0.000000006838636563131503 - -
Jun-27 2023 RM0.000000006886406553044099 RM0.000000006886406553044099 RM0.000000006942222205390951 RM0.000000006922235787379962 RM12 -
Jun-23 2023 RM0.000000007095970859127744 RM0.000000006988407179418185 RM0.000000007095970859127744 RM0.00000000704115552319277 RM12 -
Jun-22 2023 RM0.000000007021614264109489 RM0.000000007021614264109489 RM0.000000007214513637742576 RM0.000000007214513637742576 RM12 -
Jun-20 2023 RM0.000000007105845072816703 RM0.000000007105845072816703 RM0.000000007105845072816703 RM0.000000007105845072816703 RM66 -
Jun-19 2023 RM0.000000007104410255771024 RM0.000000007035058648875087 RM0.000000007135687177886683 RM0.00000000710273806392615 RM66 -

Only Inu (ONLYINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 39일 동안 분석, 07-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.676 MYR.