시가총액 $2.23T
-2.26%
볼륨 24시간 $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
코인
28.465
+15
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-08 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-07 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-06 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-05 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-03 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-02 2023 | $0.0000000015174993514784 | $0.0000000015025585316491 | $0.0000000015535537125989 | $0.0000000015492818575428 | $13 | - |
Jun-30 2023 | $0.0000000015206171973208 | $0.0000000014690739193986 | $0.0000000015206171973208 | $0.0000000014726046597168 | $17 | - |
Jun-29 2023 | $0.0000000014724352972288 | $0.0000000014222373458151 | $0.0000000014775400188329 | $0.0000000014222373458151 | - | - |
Jun-28 2023 | $0.0000000014246482887923 | $0.0000000014028084113026 | $0.000000001462497126418199 | $0.000000001462497126418199 | - | - |
Jun-27 2023 | $0.0000000014727131208392 | $0.0000000014727131208392 | $0.0000000014846497445233 | $0.0000000014803754891745 | $2 | - |
Jun-23 2023 | $0.0000000015175301238511 | $0.0000000014945267706198 | $0.0000000015175301238511 | $0.0000000015058074258325 | $2 | - |
Jun-22 2023 | $0.0000000015016283712809 | $0.0000000015016283712809 | $0.0000000015428814451973 | $0.0000000015428814451973 | $2 | - |
Jun-20 2023 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $14 | - |
Jun-19 2023 | $0.000000001519334956324 | $0.0000000015045035604951 | $0.0000000015260237762803 | $0.0000000015189773447233 | $14 | - |