시가총액 €2.37T 1.79%
볼륨 24시간 €138.98B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
코인 28.144 +16
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-09 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-08 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-07 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-06 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-05 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-03 2023 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 €0.000000001393786953300105 - -
Jul-02 2023 €0.000000001394126654203206 €0.000000001380400523026028 €0.000000001427249795764609 €0.00000000142332524252457 €12 -
Jun-30 2023 €0.000000001396991019178619 €0.000000001349638209751493 €0.000000001396991019178619 €0.000000001352881900881824 €16 -
Jun-29 2023 €0.000000001352726307564098 €0.000000001306609449600332 €0.000000001357416015301785 €0.000000001306609449600332 - -
Jun-28 2023 €0.000000001308824382913486 €0.000000001288760087463698 €0.0000000013435961100404 €0.0000000013435961100404 - -
Jun-27 2023 €0.000000001352981544114973 €0.000000001352981544114973 €0.000000001363947720293555 €0.000000001360020961904613 €2 -
Jun-23 2023 €0.000000001394154924782005 €0.00000000137302174416841 €0.000000001394154924782005 €0.000000001383385282112317 €2 -
Jun-22 2023 €0.000000001379545984695762 €0.000000001379545984695762 €0.000000001417445183702759 €0.000000001417445183702759 €2 -
Jun-20 2023 €0.000000001396094924806823 €0.000000001396094924806823 €0.000000001396094924806823 €0.000000001396094924806823 €13 -
Jun-19 2023 €0.000000001395813024374858 €0.000000001382187421026848 €0.000000001401958043268711 €0.000000001395484486597295 €13 -

Only Inu (ONLYINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 39일 동안 분석, 10-06-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9187 EUR.