시가총액 $3.29T
-0.9%
볼륨 24시간 $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
코인
32.211
거래소
885
마지막 업데이트
46 초 전에
Only Gems Finance (OGEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-04 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-03 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-02 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Nov-01 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-31 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
| Oct-30 2022 | $0.0000009214 | $0.0000008943 | $0.0000009386 | $0.0000008964 | - | - |
| Oct-29 2022 | $0.0000008964 | $0.0000008793 | $0.0000009115 | $0.0000008878 | $19 | - |
| Oct-28 2022 | $0.0000008878 | $0.0000008637 | $0.0000008903 | $0.0000008637 | $9 | - |
| Oct-27 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-26 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-25 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
| Oct-24 2022 | $0.0000008637 | $0.0000008581 | $0.0000008724 | $0.0000008704 | - | - |
| Oct-23 2022 | $0.0000008693 | $0.0000008455 | $0.0000008715 | $0.0000008574 | $55 | - |
| Oct-22 2022 | $0.0000008574 | $0.0000008574 | $0.0000008591 | $0.0000008591 | - | - |