시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Onigiri The Cat (ONIGIRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000114 | $0.0000114 | $0.00001195 | $0.00001195 | - | - |
| Aug-19 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-18 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-17 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-16 2025 | $0.00001195 | $0.00001195 | $0.00001232 | $0.00001232 | - | - |
| Aug-15 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-14 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-13 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-12 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-11 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-10 2025 | $0.00001175 | $0.00001134 | $0.00001175 | $0.00001134 | - | - |
| Aug-09 2025 | $0.00001134 | $0.00001134 | $0.00001158 | $0.00001158 | - | - |
| Aug-08 2025 | $0.00001158 | $0.00001064 | $0.00001158 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001064 | $0.00001196 | $0.00001196 | - | - |
| Aug-04 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |