시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
47 초 전에
Onigiri The Cat (ONIGIRI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-26 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-25 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-24 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-23 2025 | $0.00001112 | $0.00001112 | $0.00001162 | $0.00001162 | - | - |
| Apr-22 2025 | $0.00001162 | $0.00001031 | $0.00001162 | $0.00001031 | $220 | - |
| Apr-21 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-20 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-19 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Apr-18 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| Apr-17 2025 | $0.00001049 | $0.00001006 | $0.00001049 | $0.00001006 | - | - |
| Apr-16 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-15 2025 | $0.00001006 | $0.00001006 | $0.00001031 | $0.00001015 | - | - |