시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
ONFA HOPE (OHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014235 | $0.014235 | $0.014262 | $0.014262 | - | - |
| Sep-09 2025 | $0.014262 | $0.014262 | $0.014305 | $0.01428 | - | - |
| Sep-08 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Sep-07 2025 | $0.01428 | $0.014259 | $0.014426 | $0.014426 | - | - |
| Sep-06 2025 | $0.014426 | $0.014426 | $0.025505 | $0.025505 | - | - |
| Sep-05 2025 | $0.025981 | $0.025981 | $0.026628 | $0.0265 | - | - |
| Sep-04 2025 | $0.0265 | $0.0265 | $0.028637 | $0.028637 | - | - |
| Sep-03 2025 | $0.029057 | $0.029057 | $0.031785 | $0.031785 | - | - |
| Sep-02 2025 | $0.031785 | $0.031785 | $0.033952 | $0.033952 | - | - |
| Sep-01 2025 | $0.033952 | $0.033952 | $0.034913 | $0.034791 | - | - |
| Aug-31 2025 | $0.034791 | $0.034655 | $0.034791 | $0.03468 | - | - |
| Aug-30 2025 | $0.03468 | $0.03468 | $0.035938 | $0.035938 | - | - |
| Aug-29 2025 | $0.035938 | $0.035901 | $0.037573 | $0.037573 | - | - |
| Aug-28 2025 | $0.037573 | $0.037573 | $0.038598 | $0.038598 | - | - |
| Aug-27 2025 | $0.038598 | $0.038598 | $0.038655 | $0.038655 | - | - |