시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-29 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-28 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-27 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-26 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-25 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
Sep-24 2025 | $0.00268369 | $0.00250105 | $0.00297145 | $0.00297145 | - | - |
Sep-23 2025 | $0.00342846 | $0.00342846 | $0.00386254 | $0.00384995 | - | - |
Sep-22 2025 | $0.00384995 | $0.00099001 | $0.00464277 | $0.00099001 | - | - |
Sep-21 2025 | $0.00099001 | $0.00099001 | $0.00119031 | $0.00119031 | - | - |
Sep-20 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-19 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-18 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
Sep-17 2025 | $0.00119031 | $0.00119031 | $0.00223421 | $0.00209023 | - | - |
Sep-16 2025 | $0.00209023 | $0.00170678 | $0.00283241 | $0.00283241 | - | - |