시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
ONFA HOPE (OHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040288 | $0.040246 | $0.040726 | $0.040726 | $235 | - |
| Aug-18 2025 | $0.040726 | $0.040726 | $0.041495 | $0.041495 | - | - |
| Aug-17 2025 | $0.041495 | $0.041495 | $0.044972 | $0.044972 | - | - |
| Aug-16 2025 | $0.044972 | $0.044972 | $0.046018 | $0.046018 | - | - |
| Aug-15 2025 | $0.046537 | $0.046537 | $0.052202 | $0.051119 | - | - |
| Aug-14 2025 | $0.051119 | $0.049448 | $0.051119 | $0.049448 | - | - |
| Aug-13 2025 | $0.049448 | $0.049448 | $0.056946 | $0.056946 | - | - |
| Aug-12 2025 | $0.056946 | $0.056946 | $0.056946 | $0.056946 | - | - |
| Aug-11 2025 | $0.056946 | $0.056946 | $0.056969 | $0.056969 | - | - |
| Aug-10 2025 | $0.056969 | $0.056969 | $0.056986 | $0.056986 | - | - |
| Aug-09 2025 | $0.056986 | $0.056986 | $0.057097 | $0.057009 | - | - |
| Aug-08 2025 | $0.057009 | $0.057009 | $0.057034 | $0.057034 | - | - |
| Aug-07 2025 | $0.057034 | $0.057034 | $0.057714 | $0.057714 | - | - |
| Aug-06 2025 | $0.057714 | $0.057714 | $0.057714 | $0.057714 | - | - |
| Aug-05 2025 | $0.057714 | $0.057714 | $0.064435 | $0.064435 | - | - |